7931 未来工業

7931
2024/11/01
時価
915億円
PER 予
12.64倍
2010年以降
5.7-47.92倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.41-1.79倍
(2010-2024年)
配当 予
3.64%
ROE 予
8.98%
ROA 予
7.11%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.63倍
2012年3月30日
0.58倍
2013年3月29日
0.7倍
2014年3月20日
0.8倍
2015年3月20日
0.88倍
2016年3月31日
0.78倍
2017年3月31日
0.76倍
2018年3月20日
0.96倍
2019年3月20日
1.09倍
2020年3月31日
0.8倍
2021年3月31日
0.68倍
2022年3月31日
0.57倍
2023年3月20日
0.53倍
2024年3月29日
1.41倍

2024/06/10~2024/11/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/013,6003,6153,5353,575-1.24%15,700915億4533万+3.12%12.641.13
10/313,5953,6203,5603,620+0.7%15,800926億9765万+4.35%12.81.15
10/303,6503,6753,5953,595-0.14%45,700920億5747万+3.75%12.711.14
10/293,4903,6153,4903,600+3.3%35,300921億8550万+4.05%12.731.14
10/283,3003,4853,3003,485+4.5%33,700892億4069万+0.87%12.321.11
10/253,3253,3453,2853,335-1.77%73,400853億9963万-3.39%11.791.06
10/243,3653,4353,3053,3950%58,300869億3605万-1.65%121.08
10/233,4603,4703,3953,395-2.16%24,200869億3605万-1.59%121.08
10/223,5353,5403,4553,470-0.43%34,300888億5658万+0.7%12.271.1
10/213,4103,5603,4103,485+2.5%32,100892億4069万+1.34%12.321.11
10/183,4053,4203,4003,400+0.15%11,100870億6409万-0.9%12.021.08
10/173,4603,4603,3853,395-0.88%16,000869億3605万-0.99%121.08
10/163,4053,4553,4053,425-0.15%9,400877億426万-0.06%12.111.09
10/153,4303,4503,4103,430+0.88%9,000878億3230万+0.15%12.131.09
10/113,4053,4453,4003,4000%8,200870億6409万-0.73%12.021.08
10/103,4103,4153,3803,400-0.15%14,500870億6409万-0.76%12.021.08
10/093,4103,4353,4053,405+0.29%9,100871億9212万-0.7%12.041.08
10/083,4653,4953,3953,395-2.44%16,700869億3605万-1.08%121.08
10/073,5003,5303,4553,480+0.72%21,900891億1265万+1.31%12.31.1
10/043,4603,4753,4203,455-0.14%15,700884億7248万+0.67%12.211.1
10/033,4753,4903,4353,460+0.87%17,600886億51万+0.9%12.231.1
10/023,5203,5203,4203,430-2.56%30,000878億3230万+0.06%12.131.09
10/013,5153,5503,5153,520+0.14%11,200901億3694万+2.74%12.441.12
09/303,5403,5703,4903,515-2.63%27,300900億890万+2.75%12.431.12
09/273,6553,6603,6003,610-0.69%18,900924億4158万+5.65%12.761.15
09/263,5353,6353,5303,635+3.71%36,100930億8175万+6.63%12.851.15
09/253,4803,5053,4353,505+0.72%14,900897億5283万+3.06%12.391.11
09/243,5003,5153,4453,480+0.14%13,000891億1265万+2.38%12.31.1
09/203,4453,5053,4203,475+2.21%33,800889億8462万+2.15%12.281.1
09/193,3053,4353,3053,400+1.95%26,900870億6409万-0.03%12.021.08
09/183,3553,3603,3053,335-0.15%74,000853億9963万-2.06%11.791.06
09/173,3403,3403,2903,340+0.75%27,600855億2766万-2.02%11.811.06
09/133,3003,3553,3003,315+0.61%24,000848億8749万-2.84%11.721.05
09/123,3503,3553,2653,295+0.76%18,800843億7534万-3.49%11.651.05
09/113,2953,3303,2353,270-2.82%34,800837億3517万-4.41%11.561.04
09/103,3453,3903,3303,365+0.9%16,100861億6784万-1.75%11.91.07
09/093,2653,3703,2653,335-0.89%26,400853億9963万-2.23%11.791.06
09/063,4753,4803,3453,365-2.04%20,400861億6784万-1.41%11.91.07
09/053,4353,4853,4153,4350%13,700879億6034万+0.38%12.141.09
09/043,4053,4803,4053,435-1.15%27,900879億6034万+0.15%12.141.09
09/033,4703,5003,4553,475+0.14%12,300889億8462万+1.16%12.281.1
09/023,4953,5003,4253,4700%16,500888億5658万+0.78%12.271.1
08/303,4153,4753,4153,470+1.76%45,200888億5658万+0.55%12.271.1
08/293,3903,4153,3703,410+0.59%13,000873億2016万-1.45%12.051.08
08/283,4303,4303,3753,390-1.17%15,600868億802万-2.25%11.981.08
08/273,3803,4403,3803,430+1.48%11,400878億3230万-1.41%12.131.09
08/263,3753,3903,3503,380-0.59%13,400865億5195万-3.12%11.951.07
08/233,4153,4153,3853,400-0.44%9,400870億6409万-2.94%12.021.08
08/223,4103,4153,3703,415+0.15%15,300874億4819万-2.96%12.071.08
08/213,3803,4253,3753,410-0.29%21,800873億2016万-3.56%12.051.08
08/203,4653,4653,4003,420-1.3%46,700875億7623万-3.82%12.091.08
08/193,5503,5503,4453,465-2.67%18,900887億2855万-3.05%12.251.1
08/163,5053,5653,4803,560+3.64%28,000911億6122万-0.84%12.581.13
08/153,4653,4903,4153,435-2.14%20,700879億6034万-4.61%12.141.09
08/143,4853,5203,4403,510+2.03%22,500898億8087万-3.04%12.411.11
08/133,4503,4553,4053,440+0.88%18,700880億8837万-5.36%12.161.09
08/093,4253,4503,3753,410+1.19%40,700873億2016万-6.63%12.051.08
08/083,3953,4253,3453,370-2.74%34,300862億9587万-8.32%11.911.07
08/073,3053,5253,3053,465+2.67%43,500887億2855万-6.35%12.251.1
08/063,2603,3953,2503,375+11.94%88,400864億2391万-9.23%11.931.07
08/053,2003,2602,9973,015-10.67%87,000772億536万-19.36%10.660.96
08/023,4603,4753,3753,375-6.12%59,100864億2391万-10.67%11.931.07
08/013,6403,6403,5153,595-1.24%36,700920億5747万-5.42%12.711.14
07/313,5303,6403,5103,640+2.39%32,400932億979万-4.61%12.871.15
07/303,6303,6553,5303,555-3.27%78,500910億3319万-7.16%12.571.13
07/293,7203,7203,6253,6750%51,000941億604万-4.45%12.991.17
07/263,7503,7603,6653,675-0.54%60,700941億604万-4.69%12.991.17
07/253,5453,7653,5353,695+2.78%183,300946億1818万-4.47%13.061.17
07/243,7003,7403,5853,595-2.18%101,300920億5747万-7.44%12.711.14
07/233,6553,6903,6203,6750%45,300941億604万-6.01%12.991.17
07/223,7403,7403,6503,675-1.74%53,500941億604万-6.54%12.991.17
07/193,7853,7853,7203,740-1.06%38,500957億7050万-5.41%13.221.19
07/183,8203,8453,7803,780-1.95%43,100967億9478万-4.81%13.361.2
07/173,9403,9603,8553,855-1.03%21,400987億1531万-3.29%13.631.22
07/163,9153,9703,8953,895+0.52%16,600997億3959万-2.58%13.771.24
07/123,8603,9103,8203,8750%21,100992億2745万-3.29%13.71.23
07/113,8703,9053,8253,875+1.17%25,700992億2745万-3.44%13.71.23
07/103,9003,9153,8203,830-2.05%36,400980億7513万-4.68%13.541.22
07/093,9003,9303,8603,910+0.39%24,1001001億2370万-2.91%13.821.24
07/083,8903,9403,8853,895+1.04%34,000997億3959万-3.37%13.771.24
07/053,9903,9903,8553,855-3.63%57,100987億1531万-4.48%13.631.22
07/043,9754,0153,9704,000+0.38%14,6001024億2834万-1.04%14.141.27
07/033,9204,0103,9153,985+2.18%35,2001020億4423万-1.36%14.091.26
07/023,9503,9603,9003,900-0.38%29,600998億6763万-3.44%13.791.24
07/013,9753,9903,9153,915-1.51%31,8001002億5174万-3.21%13.841.24
06/284,0004,0003,9103,975+0.38%34,6001017億8816万-1.88%14.051.26
06/273,9403,9953,9253,9600%29,1001014億406万-2.2%141.26
06/264,0354,0353,9603,960-0.63%23,7001014億406万-2.25%141.26
06/253,9654,0503,9203,985+0.5%31,9001020億4423万-1.68%14.091.26
06/243,9453,9803,8953,965+0.76%35,7001015億3209万-2.17%14.021.26
06/213,9753,9953,9353,935-1.13%57,3001007億6388万-2.94%13.911.25
06/204,0804,1203,9803,980-2.81%41,0001019億1620万-1.8%14.071.3
06/194,2254,2504,0704,095-3.19%48,0001048億6101万+1.11%14.481.33
06/184,2354,2754,2254,2300%30,7001083億1797万+4.63%14.951.38
06/174,2254,2804,1804,230+0.12%38,6001083億1797万+4.96%14.951.38
06/144,1504,2304,1504,225+1.68%37,2001081億8993万+5.15%14.941.38
06/134,1704,1704,1104,1550%24,0001063億9744万+3.75%14.691.35
06/124,1654,2204,1304,1550%41,9001063億9744万+4.08%14.691.35
06/114,1504,1904,1204,155+0.48%45,8001063億9744万+4.42%14.691.35
06/104,0504,1454,0154,135+2.86%41,2001058億8530万+4.18%14.621.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
900
9/3

9/1
619
4/3

4/2

他2件
65,800
5/13
47.9232.960.60.41--0.58倍
3/31
2011年
3月期
985
5/17
706
11/2
75,400
5/27
18.213.040.640.46252億2297万180億7860万0.63倍
3/31
2012年
3月期
970
4/20
786
11/11
101,900
2/16
12.4510.090.610.5248億3887万201億2716万0.58倍
3/30
2013年
3月期
1,159
3/25
858
5/29

5/28

他2件
147,000
12/11
14.0410.390.70.52296億7861万219億7087万0.7倍
3/29
2014年
3月期
1,650
1/29
1,053
4/4
58,200
12/19
12.417.920.880.56422億5169万269億6426万0.8倍
3/20
2015年
3月期
1,920
9/19
1,400
5/21

5/16
42,300
4/25
17.8413.010.990.72491億6560万358億4992万0.88倍
3/20
2016年
3月期
1,920
6/24
1,400
2/12
29,800
4/30
18.5113.50.960.7491億6560万358億4992万0.78倍
3/31
2017年
3月期
1,688
12/26
1,360
5/26
15,300
11/4
16.9313.640.810.65432億2476万348億2563万0.76倍
3/31
2018年
3月期
2,400
12/6

12/5
1,490
4/17
32,500
10/24
18.9811.781.090.68614億5700万381億5455万0.96倍
3/20
2019年
3月期
3,345
1/30
2,062
10/26
915,800
1/30
18.8311.611.430.88856億5570万528億181万1.09倍
3/20
2020年
3月期
2,629
4/5
1,427
3/17
38,800
10/30
16.689.051.050.57673億2102万365億4131万0.8倍
3/31
2021年
3月期
2,113
9/29

9/25
1,589
1/6
262,900
1/28
12.849.660.790.6541億777万406億8965万0.68倍
3/31
2022年
3月期
1,910
4/2
1,458
3/9
66,100
10/27
12.979.90.690.53489億953万373億3513万0.57倍
3/31
2023年
3月期
1,780
3/31

3/30
1,421
12/22

12/21
77,300
10/28
11.178.920.620.5455億8061万363億8766万0.53倍
3/20
2024年
3月期
5,570
2/26
1,735
4/6
775,800
1/29
18.295.71.790.561426億3146万444億2829万1.41倍
3/29
最新3,575
2024/11/1
15,70012.64
予想
1.13
実績
915億4533万-