時価総額
- 2010年3月31日
- 1831億6519万
- 2011年3月31日
- 2223億5774万
- 2012年3月30日
- 1871億6443万
- 2013年3月29日
- 3151億4011万
- 2014年12月30日
- 5497億2507万
- 2015年12月30日
- 4791億421万
- 2016年12月30日
- 4434億2773万
- 2017年12月29日
- 3409億2695万
- 2018年12月28日
- 2649億4211万
- 2019年12月30日
- 3317億6728万
- 2020年12月30日
- 3624億2494万
- 2021年12月30日
- 4671億2069万
- 2022年12月30日
- 5341億2350万
- 2023年12月29日
- 8099億298万
2024/05/13~2024/10/04
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,810 | 2,899 | 2,802 | 2,887 | +2.56% | 4,022,300 | 2兆1926億 | +2.16% | 36 | 8.36 |
10/03 | 2,933 | 2,944 | 2,781 | 2,815 | -2.16% | 7,039,400 | 2兆1379億 | -0.14% | 35.1 | 8.15 |
10/02 | 2,997 | 3,000 | 2,868 | 2,877 | -5.8% | 4,554,500 | 2兆1850億 | +2.31% | 35.88 | 8.33 |
10/01 | 2,969 | 3,071 | 2,962 | 3,054 | +1.77% | 3,010,600 | 2兆3194億 | +9.07% | 38.08 | 8.84 |
09/30 | 2,952 | 3,056 | 2,949 | 3,001 | -2.94% | 6,246,500 | 2兆2792億 | +7.76% | 37.42 | 8.69 |
09/27 | 3,059 | 3,096 | 3,013 | 3,092 | +1.08% | 5,272,300 | 2兆3483億 | +11.75% | 38.56 | 8.95 |
09/26 | 2,938 | 3,059 | 2,936 | 3,059 | +5.99% | 6,598,800 | 2兆3232億 | +11.44% | 38.15 | 8.85 |
09/25 | 2,925 | 2,935 | 2,877 | 2,886 | -2.24% | 3,670,700 | 2兆1918億 | +5.99% | 35.99 | 8.35 |
09/24 | 2,985 | 3,000 | 2,910 | 2,952 | +0.34% | 4,712,200 | 2兆2419億 | +9.05% | 36.81 | 8.54 |
09/20 | 2,955 | 3,000 | 2,919 | 2,942 | +2.9% | 8,128,200 | 2兆2343億 | +9.21% | 36.69 | 8.51 |
09/19 | 2,850 | 2,886 | 2,811 | 2,859 | +4.96% | 7,085,600 | 2兆1713億 | +6.96% | 35.65 | 8.27 |
09/18 | 2,750 | 2,776 | 2,674 | 2,724 | -0.15% | 4,298,000 | 2兆688億 | +2.64% | 33.97 | 7.88 |
09/17 | 2,739 | 2,760 | 2,637 | 2,728 | +0.26% | 4,078,100 | 2兆718億 | +3.41% | 34.02 | 7.9 |
09/13 | 2,718 | 2,765 | 2,674 | 2,721 | -0.15% | 4,188,400 | 2兆665億 | +3.97% | 33.93 | 7.88 |
09/12 | 2,734 | 2,776 | 2,708 | 2,725 | +3.38% | 4,678,900 | 2兆695億 | +5.01% | 33.98 | 7.89 |
09/11 | 2,719 | 2,744 | 2,604 | 2,636 | -1.97% | 4,407,400 | 2兆19億 | +2.45% | 32.87 | 7.63 |
09/10 | 2,709 | 2,788 | 2,663 | 2,689 | +1.13% | 5,954,600 | 2兆422億 | +5.45% | 33.53 | 7.78 |
09/09 | 2,554 | 2,673 | 2,552 | 2,659 | +0.19% | 3,809,000 | 2兆194億 | +5.68% | 33.16 | 7.7 |
09/06 | 2,657 | 2,718 | 2,624 | 2,654 | -0.82% | 5,310,600 | 2兆156億 | +6.33% | 33.1 | 7.68 |
09/05 | 2,694 | 2,719 | 2,619 | 2,676 | -2.69% | 5,623,300 | 2兆323億 | +7.6% | 33.37 | 7.74 |
09/04 | 2,736 | 2,805 | 2,690 | 2,750 | -3.91% | 5,795,500 | 2兆885億 | +10.93% | 34.29 | 7.96 |
09/03 | 2,800 | 2,865 | 2,793 | 2,862 | +2.8% | 5,168,100 | 2兆1736億 | +16.15% | 35.69 | 8.28 |
09/02 | 2,904 | 2,929 | 2,771 | 2,784 | -3.2% | 7,144,000 | 2兆1143億 | +13.96% | 34.72 | 8.06 |
08/30 | 2,750 | 2,885 | 2,750 | 2,876 | +4.96% | 12,010,800 | 2兆1842億 | +18.7% | 35.87 | 8.32 |
08/29 | 2,650 | 2,745 | 2,630 | 2,740 | +0.66% | 9,260,000 | 2兆809億 | +13.88% | 34.17 | 7.93 |
08/28 | 2,658 | 2,749 | 2,653 | 2,722 | +3.81% | 7,845,200 | 2兆673億 | +13.65% | 33.94 | 7.88 |
08/27 | 2,598 | 2,623 | 2,522 | 2,622 | +0.92% | 4,857,300 | 1兆9913億 | +9.84% | 32.7 | 7.59 |
08/26 | 2,664 | 2,717 | 2,563 | 2,598 | -2.33% | 7,810,300 | 1兆9731億 | +8.89% | 32.4 | 7.52 |
08/23 | 2,600 | 2,660 | 2,600 | 2,660 | +3.78% | 7,426,600 | 2兆202億 | +11.39% | 33.17 | 7.7 |
08/22 | 2,558 | 2,596 | 2,542 | 2,563 | +1.42% | 6,239,300 | 1兆9465億 | +7.42% | 31.96 | 7.42 |
08/21 | 2,482 | 2,555 | 2,470 | 2,527 | +0.12% | 4,514,600 | 1兆9192億 | +5.56% | 31.51 | 7.31 |
08/20 | 2,545 | 2,555 | 2,486 | 2,524 | +1.69% | 6,175,200 | 1兆9169億 | +5.25% | 31.48 | 7.3 |
08/19 | 2,537 | 2,573 | 2,465 | 2,482 | -5.34% | 7,914,500 | 1兆8850億 | +3.46% | 30.95 | 7.18 |
08/16 | 2,484 | 2,622 | 2,484 | 2,622 | +7.95% | 15,547,900 | 1兆9913億 | +9.2% | 32.7 | 7.59 |
08/15 | 2,333 | 2,449 | 2,331 | 2,429 | +1.93% | 8,601,500 | 1兆8447億 | +1.21% | 30.29 | 7.03 |
08/14 | 2,274 | 2,426 | 2,201 | 2,383 | +2.54% | 18,409,000 | 1兆8098億 | -0.87% | 29.72 | 6.9 |
08/13 | 2,170 | 2,354 | 2,170 | 2,324 | +5.44% | 11,499,000 | 1兆7650億 | -3.57% | 28.98 | 6.73 |
08/09 | 2,188 | 2,213 | 2,152 | 2,204 | +2.08% | 6,911,900 | 1兆6738億 | -8.81% | 27.49 | 6.38 |
08/08 | 2,132 | 2,218 | 2,112 | 2,159 | -1.05% | 6,294,200 | 1兆6397億 | -10.97% | 26.92 | 6.25 |
08/07 | 2,067 | 2,255 | 2,032 | 2,182 | +5.67% | 11,333,500 | 1兆6571億 | -10.32% | 27.21 | 6.32 |
08/06 | 2,091 | 2,148 | 1,990 | 2,065 | +12.53% | 9,155,700 | 1兆5683億 | -15.47% | 25.75 | 5.98 |
08/05 | 1,888 | 2,004 | 1,811 | 1,835 | -15.36% | 16,961,300 | 1兆3936億 | -25.25% | 22.88 | 5.31 |
08/02 | 2,350 | 2,378 | 2,168 | 2,168 | -10.78% | 13,240,300 | 1兆6465億 | -12.58% | 27.04 | 6.27 |
08/01 | 2,443 | 2,466 | 2,358 | 2,430 | -1.82% | 7,145,200 | 1兆8455億 | -2.53% | 30.3 | 7.03 |
07/31 | 2,347 | 2,476 | 2,330 | 2,475 | +4.43% | 14,611,100 | 1兆8797億 | -0.72% | 30.86 | 7.16 |
07/30 | 2,333 | 2,384 | 2,308 | 2,370 | +1.54% | 32,307,100 | 1兆7999億 | -4.86% | 29.56 | 6.86 |
07/29 | 2,323 | 2,400 | 2,304 | 2,334 | +1.83% | 10,870,800 | 1兆7726億 | -6.42% | 29.11 | 6.75 |
07/26 | 2,423 | 2,437 | 2,271 | 2,292 | -6.18% | 19,440,300 | 1兆7407億 | -8.25% | 28.58 | 6.63 |
07/25 | 2,443 | 2,452 | 2,418 | 2,443 | -1.01% | 53,717,500 | 1兆8554億 | -2.4% | 30.47 | 7.07 |
07/24 | 2,478 | 2,517 | 2,454 | 2,468 | -2.02% | 26,593,800 | 1兆8744億 | -1.16% | 30.78 | 7.14 |
07/23 | 2,586 | 2,605 | 2,508 | 2,519 | -2.59% | 18,246,400 | 1兆9131億 | +1.21% | 31.41 | 7.29 |
07/22 | 2,695 | 2,725 | 2,570 | 2,586 | -2.82% | 8,305,400 | 1兆9640億 | +4.23% | 32.25 | 7.48 |
07/19 | 2,609 | 2,677 | 2,605 | 2,661 | +2.03% | 6,428,300 | 2兆209億 | +7.73% | 33.18 | 7.7 |
07/18 | 2,680 | 2,734 | 2,606 | 2,608 | -5.44% | 7,802,200 | 1兆9807億 | +6.19% | 32.52 | 7.55 |
07/17 | 2,675 | 2,774 | 2,648 | 2,758 | +5.07% | 10,038,900 | 2兆946億 | +12.8% | 34.39 | 7.98 |
07/16 | 2,714 | 2,758 | 2,580 | 2,625 | +2.38% | 15,042,800 | 1兆9936億 | +8.07% | 32.74 | 7.6 |
07/12 | 2,527 | 2,564 | 2,471 | 2,564 | +1.46% | 4,172,900 | 1兆9473億 | +6.08% | 31.97 | 7.42 |
07/11 | 2,619 | 2,629 | 2,522 | 2,527 | -2.39% | 4,610,500 | 1兆9192億 | +4.94% | 31.51 | 7.31 |
07/10 | 2,564 | 2,589 | 2,528 | 2,589 | +1.93% | 3,524,500 | 1兆9662億 | +8.06% | 32.29 | 7.49 |
07/09 | 2,583 | 2,607 | 2,486 | 2,540 | +0.71% | 4,594,000 | 1兆9290億 | +6.59% | 31.68 | 7.35 |
07/08 | 2,529 | 2,558 | 2,497 | 2,522 | +0.96% | 5,755,100 | 1兆9154億 | +6.32% | 31.45 | 7.3 |
07/05 | 2,425 | 2,499 | 2,424 | 2,498 | +3.95% | 4,711,200 | 1兆8971億 | +5.94% | 31.15 | 7.23 |
07/04 | 2,393 | 2,411 | 2,363 | 2,403 | +1.39% | 3,155,200 | 1兆8250億 | +2.43% | 29.97 | 6.95 |
07/03 | 2,425 | 2,435 | 2,332 | 2,370 | -2.27% | 4,988,300 | 1兆7999億 | +1.41% | 29.56 | 6.86 |
07/02 | 2,390 | 2,445 | 2,379 | 2,425 | +2.15% | 4,434,700 | 1兆8417億 | +4.26% | 30.24 | 7.02 |
07/01 | 2,488 | 2,492 | 2,361 | 2,374 | -3.54% | 5,785,300 | 1兆8030億 | +2.55% | 29.6 | 6.87 |
07/01 | 株式分割 1→4 | |||||||||
06/28 | 2,420 | 2,466 | 2,351 | 2,461 | -0.87% | 6,304,600 | 1兆8690億 | +6.81% | 30.69 | 7.12 |
06/26 | 2,513 | 2,513 | 2,440 | 2,483 | +1.88% | 6,988,400 | 1兆8854億 | +8.45% | 30.96 | 7.18 |
06/25 | 2,413 | 2,450 | 2,410 | 2,437 | +0.42% | 3,658,400 | 1兆8506億 | +7.3% | 30.39 | 7.05 |
06/24 | 2,445 | 2,494 | 2,422 | 2,427 | -0.82% | 5,170,800 | 1兆8428億 | +7.65% | 30.26 | 7.02 |
06/21 | 2,443 | 2,492 | 2,420 | 2,447 | +1.12% | 12,242,000 | 1兆8580億 | +9.32% | 30.51 | 7.08 |
06/20 | 2,400 | 2,435 | 2,360 | 2,420 | -0.12% | 5,776,000 | 1兆8375億 | +8.89% | 30.17 | 7 |
06/19 | 2,362 | 2,428 | 2,351 | 2,423 | +5.53% | 7,911,200 | 1兆8398億 | +9.71% | 30.21 | 7.01 |
06/18 | 2,295 | 2,336 | 2,268 | 2,296 | +1.22% | 4,836,400 | 1兆7433億 | +4.67% | 28.63 | 6.64 |
06/17 | 2,275 | 2,276 | 2,208 | 2,268 | -1.9% | 5,430,400 | 1兆7223億 | +3.79% | 28.28 | 6.56 |
06/14 | 2,268 | 2,321 | 2,264 | 2,312 | -0.54% | 5,900,800 | 1兆7557億 | +5.95% | 28.83 | 6.69 |
06/13 | 2,319 | 2,350 | 2,318 | 2,324 | +0.98% | 4,595,600 | 1兆7652億 | +7.5% | 28.99 | 6.73 |
06/12 | 2,301 | 2,321 | 2,252 | 2,302 | -1.56% | 5,696,000 | 1兆7481億 | +7.56% | 28.7 | 6.66 |
06/11 | 2,319 | 2,364 | 2,313 | 2,338 | -0.21% | 6,366,400 | 1兆7758億 | +10.35% | 29.16 | 6.77 |
06/10 | 2,362 | 2,397 | 2,319 | 2,343 | +0.02% | 5,951,600 | 1兆7796億 | +11.85% | 29.22 | 6.78 |
06/07 | 2,351 | 2,361 | 2,312 | 2,343 | +0.25% | 4,930,000 | 1兆7792億 | +13.23% | 29.22 | 6.78 |
06/06 | 2,280 | 2,340 | 2,268 | 2,337 | +5.23% | 8,536,000 | 1兆7749億 | +14.39% | 29.14 | 6.76 |
06/05 | 2,276 | 2,287 | 2,176 | 2,221 | -2.07% | 6,329,600 | 1兆6866億 | +10.1% | 27.69 | 6.43 |
06/04 | 2,249 | 2,274 | 2,198 | 2,268 | +0.35% | 7,633,600 | 1兆7223億 | +13.67% | 28.28 | 6.56 |
06/03 | 2,218 | 2,267 | 2,190 | 2,260 | +3.9% | 9,573,200 | 1兆7162億 | +14.71% | 28.18 | 6.54 |
05/31 | 2,223 | 2,243 | 2,154 | 2,175 | -1.14% | 57,760,800 | 1兆6518億 | +11.71% | 27.12 | 6.29 |
05/30 | 2,165 | 2,222 | 2,163 | 2,200 | +1.68% | 8,108,400 | 1兆6708億 | +14.17% | 27.44 | 6.37 |
05/29 | 2,140 | 2,187 | 2,124 | 2,164 | +2.57% | 7,022,800 | 1兆6433億 | +13.58% | 26.98 | 6.26 |
05/28 | 2,165 | 2,173 | 2,098 | 2,110 | -1.45% | 3,933,600 | 1兆6021億 | +11.91% | 26.31 | 6.11 |
05/27 | 2,117 | 2,180 | 2,117 | 2,141 | +1.3% | 5,503,200 | 1兆6256億 | +14.59% | 26.69 | 6.2 |
05/24 | 2,050 | 2,124 | 2,044 | 2,113 | +1.95% | 5,921,600 | 1兆6047億 | +14.28% | 26.35 | 6.12 |
05/23 | 2,081 | 2,095 | 2,054 | 2,073 | +1.44% | 6,234,400 | 1兆5740億 | +13.13% | 25.85 | 6 |
05/22 | 2,025 | 2,059 | 2,005 | 2,043 | +1.57% | 5,239,600 | 1兆5516億 | +12.31% | 25.48 | 5.91 |
05/21 | 2,012 | 2,031 | 1,991 | 2,012 | -0.69% | 4,668,400 | 1兆5276億 | +11.19% | 25.09 | 5.82 |
05/20 | 2,032 | 2,045 | 1,995 | 2,026 | -0.56% | 5,395,600 | 1兆5383億 | +12.53% | 25.26 | 5.86 |
05/17 | 2,051 | 2,056 | 2,022 | 2,037 | -1.43% | 5,854,000 | 1兆5470億 | +13.74% | 25.4 | 5.9 |
05/16 | 2,075 | 2,130 | 2,045 | 2,067 | +0.3% | 6,772,800 | 1兆5694億 | +15.97% | 25.77 | 5.98 |
05/15 | 2,134 | 2,158 | 2,031 | 2,060 | -1.73% | 8,873,200 | 1兆5647億 | +16.27% | 25.69 | 5.96 |
05/14 | 2,125 | 2,186 | 2,047 | 2,097 | -4.16% | 18,146,000 | 1兆5922億 | +19.19% | 26.15 | 6.07 |
05/13 | 2,188 | 2,188 | 2,188 | 2,188 | +20.69% | 1,502,400 | 1兆6613億 | +25.21% | 27.28 | 6.33 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 248 993 7/27 | 156 627 5/1 625 4/28 | 19,504,000 4,876,000 11/10 | - | - | 1831億6519万 3/31 |
2011年 3月期 | 295 1,180 2/14 | 189 755 5/17 | 12,476,000 3,119,000 3/15 | 2359億5516万 | 1509億7131万 | 2223億5774万 3/31 |
2012年 3月期 | 317 1,268 6/1 | 192 769 1/17 | 18,952,400 4,738,100 11/10 | 2535億5181万 | 1537億7077万 | 1871億6443万 3/30 |
2013年 3月期 | 428 1,710 3/12 | 194 775 5/15 | 15,608,400 3,902,100 12/21 | 3419億3502万 | 1549億7055万 | 3151億4011万 3/29 |
2014年 3月期 | 784 3,135 12/8 3,135 12/3 | 331 1,322 6/7 | 14,019,200 3,504,800 5/9 | 6268億8397万 | 2643億4976万 | 5497億2507万 12/30 |
2015年 12月期 | 1,000 4,000 8/12 | 613 2,452 12/29 | 26,850,400 6,712,600 11/9 | 7998億5196万 | 4903億925万 | 4791億421万 12/30 |
2016年 12月期 | 641 2,562 6/1 | 395 1,578 7/8 | 16,713,200 4,178,300 5/10 | 5123億518万 | 3155億4159万 | 4434億2773万 12/30 |
2017年 12月期 | 604 2,416 1/5 | 373 1,490 11/15 | 18,092,000 4,523,000 11/9 | 4831億1058万 | 2979億4485万 | 3409億2695万 12/29 |
2018年 12月期 | 531 2,122 5/1 | 325 1,300 12/26 | 18,316,400 4,579,100 11/5 | 4243億2146万 | 2598億3172万 | 2649億4211万 12/28 |
2019年 12月期 | 480 1,919 10/31 | 280 1,118 8/2 | 45,794,400 11,448,600 5/28 | 3643億6160万 | 2122億7528万 | 3317億6728万 12/30 |
2020年 12月期 | 556 2,224 12/10 | 177 706 3/19 | 23,887,200 5,971,800 11/10 | 4222億7212万 | 1340億4861万 | 3624億2494万 12/30 |
2021年 12月期 | 783 3,130 11/25 | 409 1,635 4/21 | 19,661,200 4,915,300 8/16 | 5942億9484万 | 3104億3836万 | 4671億2069万 12/30 |
2022年 12月期 | 786 3,145 11/24 | 454 1,815 5/10 | 22,162,800 5,540,700 11/14 | 5971億4290万 | 3446億1506万 | 5341億2350万 12/30 |
2023年 12月期 | 1,438 5,750 9/20 | 701 2,802 1/5 | 21,088,000 5,272,000 8/9 | 1兆917億 | 5320億1730万 | 8099億298万 12/29 |
最新 | 2,887 2024/10/4 | 4,022,300 | 2兆1926億 |