時価総額
- 2010年3月31日
- 1831億6519万
- 2011年3月31日
- 2223億5774万
- 2012年3月30日
- 1871億6443万
- 2013年3月29日
- 3151億4011万
- 2014年12月30日
- 5497億2507万
- 2015年12月30日
- 4791億421万
- 2016年12月30日
- 4434億2773万
- 2017年12月29日
- 3409億2695万
- 2018年12月28日
- 2649億4211万
- 2019年12月30日
- 3317億6728万
- 2020年12月30日
- 3624億2494万
- 2021年12月30日
- 4671億2069万
- 2022年12月30日
- 5341億2350万
- 2023年12月29日
- 8099億298万
- 2024年12月30日
- 2兆2259億
- 2025年12月30日
- 2兆6609億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,599 | 4,622 | 4,520 | 4,607 | +1.03% | 2,999,600 | 3兆3837億 | +6.27% | 29.68 | 12.02 |
| 03/05 | 4,716 | 4,771 | 4,552 | 4,560 | -2.02% | 3,314,300 | 3兆3492億 | +6.05% | 29.38 | 11.9 |
| 03/04 | 4,575 | 4,678 | 4,488 | 4,654 | +1% | 5,413,000 | 3兆4182億 | +8.94% | 29.98 | 12.15 |
| 03/03 | 4,698 | 4,761 | 4,560 | 4,608 | -4.85% | 4,359,000 | 3兆3844億 | +8.63% | 29.69 | 12.03 |
| 03/02 | 4,954 | 4,958 | 4,828 | 4,843 | +1.02% | 4,712,600 | 3兆5570億 | +14.84% | 31.2 | 12.64 |
| 02/27 | 4,795 | 4,848 | 4,753 | 4,794 | +0.61% | 5,621,700 | 3兆5211億 | +14.52% | 30.88 | 12.51 |
| 02/26 | 4,669 | 4,878 | 4,639 | 4,765 | +2.03% | 4,008,600 | 3兆4998億 | +14.74% | 30.7 | 12.44 |
| 02/25 | 4,795 | 4,795 | 4,666 | 4,670 | -2.67% | 3,776,600 | 3兆4300億 | +13.24% | 30.08 | 12.19 |
| 02/24 | 4,810 | 4,871 | 4,743 | 4,798 | -0.25% | 3,478,000 | 3兆5240億 | +16.97% | 30.91 | 12.52 |
| 02/20 | 4,807 | 4,964 | 4,763 | 4,810 | +0.71% | 5,032,300 | 3兆5328億 | +17.98% | 30.99 | 12.55 |
| 02/19 | 4,739 | 4,824 | 4,681 | 4,776 | +2.29% | 4,281,400 | 3兆5078億 | +17.93% | 30.77 | 12.46 |
| 02/18 | 4,602 | 4,693 | 4,542 | 4,669 | +1.04% | 3,679,000 | 3兆4292億 | +16.09% | 30.08 | 12.19 |
| 02/17 | 4,543 | 4,727 | 4,536 | 4,621 | +3.31% | 4,794,300 | 3兆3940億 | +15.61% | 29.77 | 12.06 |
| 02/16 | 4,703 | 4,788 | 4,341 | 4,473 | +1.75% | 8,102,900 | 3兆2853億 | +12.44% | 28.82 | 11.67 |
| 02/13 | 4,061 | 4,576 | 3,955 | 4,396 | +8.49% | 22,244,600 | 3兆2287億 | +11.04% | 28.32 | 11.47 |
| 02/12 | 4,059 | 4,101 | 4,002 | 4,052 | +1.58% | 3,365,800 | 2兆9761億 | +2.76% | 26.1 | 10.58 |
| 02/10 | 3,950 | 4,020 | 3,925 | 3,989 | +2.31% | 3,005,500 | 2兆9298億 | +1.24% | 25.7 | 10.41 |
| 02/09 | 3,874 | 3,946 | 3,832 | 3,899 | +4.06% | 3,781,700 | 2兆8637億 | -0.89% | 25.12 | 10.18 |
| 02/06 | 3,730 | 3,762 | 3,678 | 3,747 | -1.39% | 2,857,400 | 2兆7521億 | -4.61% | 24.14 | 9.78 |
| 02/05 | 3,843 | 3,893 | 3,800 | 3,800 | -0.55% | 2,521,900 | 2兆7910億 | -3.33% | 24.48 | 9.92 |
| 02/04 | 3,788 | 3,821 | 3,759 | 3,821 | +0.58% | 1,799,800 | 2兆8064億 | -2.87% | 24.62 | 9.97 |
| 02/03 | 3,848 | 3,848 | 3,778 | 3,799 | +0.16% | 2,189,100 | 2兆7902億 | -3.48% | 24.47 | 9.92 |
| 02/02 | 3,824 | 3,824 | 3,738 | 3,793 | +2.1% | 2,854,700 | 2兆7858億 | -3.73% | 24.44 | 9.9 |
| 01/30 | 3,702 | 3,747 | 3,664 | 3,715 | -0.24% | 3,044,900 | 2兆7286億 | -5.83% | 23.93 | 9.7 |
| 01/29 | 3,717 | 3,750 | 3,683 | 3,724 | +0.19% | 2,542,500 | 2兆7352億 | -5.84% | 23.99 | 9.72 |
| 01/28 | 3,748 | 3,770 | 3,670 | 3,717 | -3.65% | 3,896,000 | 2兆7300億 | -6.11% | 23.95 | 9.7 |
| 01/27 | 3,914 | 3,936 | 3,852 | 3,858 | -1.43% | 2,922,300 | 2兆8336億 | -2.65% | 24.85 | 10.07 |
| 01/26 | 3,928 | 3,965 | 3,890 | 3,914 | -1.88% | 2,062,000 | 2兆8747億 | -1.24% | 25.21 | 10.22 |
| 01/23 | 4,073 | 4,078 | 3,958 | 3,989 | -1.55% | 2,177,400 | 2兆9298億 | +0.81% | 25.7 | 10.41 |
| 01/22 | 4,031 | 4,078 | 4,011 | 4,052 | +1.71% | 2,740,500 | 2兆9761億 | +2.48% | 26.1 | 10.58 |
| 01/21 | 3,965 | 4,039 | 3,960 | 3,984 | -1.12% | 2,573,400 | 2兆9261億 | +0.91% | 25.67 | 10.4 |
| 01/20 | 4,078 | 4,106 | 3,935 | 4,029 | -2.59% | 3,609,800 | 2兆9592億 | +2.31% | 25.96 | 10.52 |
| 01/19 | 4,104 | 4,170 | 4,078 | 4,136 | -0.51% | 2,534,700 | 3兆378億 | +5.35% | 26.64 | 10.79 |
| 01/16 | 4,100 | 4,157 | 4,038 | 4,157 | +0.58% | 2,724,100 | 3兆532億 | +6.37% | 26.78 | 10.85 |
| 01/15 | 4,111 | 4,180 | 4,064 | 4,133 | +1.03% | 2,722,500 | 3兆356億 | +6.22% | 26.63 | 10.79 |
| 01/14 | 4,073 | 4,133 | 4,023 | 4,091 | +1.31% | 3,120,600 | 3兆47億 | +5.6% | 26.35 | 10.68 |
| 01/13 | 4,182 | 4,188 | 4,002 | 4,038 | -2.51% | 3,834,700 | 2兆9658億 | +4.64% | 26.01 | 10.54 |
| 01/09 | 4,000 | 4,163 | 3,999 | 4,142 | +3.55% | 3,147,900 | 3兆422億 | +7.72% | 26.68 | 10.81 |
| 01/08 | 4,020 | 4,076 | 3,990 | 4,000 | +0.33% | 2,843,600 | 2兆9379億 | +4.52% | 25.77 | 10.44 |
| 01/07 | 3,933 | 4,026 | 3,920 | 3,987 | +0.33% | 2,979,400 | 2兆9283億 | +4.51% | 25.68 | 10.41 |
| 01/06 | 3,912 | 3,975 | 3,895 | 3,974 | +3.25% | 2,946,100 | 2兆9188億 | +4.44% | 25.6 | 10.37 |
| 01/05 | 3,794 | 3,859 | 3,766 | 3,849 | +2.5% | 2,778,000 | 2兆8270億 | +1.32% | 24.8 | 10.05 |
| 2025 | ||||||||||
| 12/30 | 3,810 | 3,828 | 3,755 | 3,755 | -1.44% | 2,139,500 | 2兆7579億 | -1.08% | 27.26 | 9.91 |
| 12/29 | 3,873 | 3,874 | 3,810 | 3,810 | -1.85% | 1,637,700 | 2兆7983億 | +0.45% | 27.66 | 10.06 |
| 12/26 | 3,869 | 3,901 | 3,859 | 3,882 | +0.15% | 1,553,500 | 2兆8512億 | +2.43% | 28.18 | 10.25 |
| 12/25 | 3,893 | 3,908 | 3,855 | 3,876 | -0.36% | 1,240,800 | 2兆8468億 | +2.49% | 28.14 | 10.23 |
| 12/24 | 3,925 | 3,952 | 3,890 | 3,890 | -1.09% | 1,381,900 | 2兆8571億 | +3.18% | 28.24 | 10.27 |
| 12/23 | 3,928 | 3,980 | 3,898 | 3,933 | -0.43% | 2,458,500 | 2兆8887億 | +4.66% | 28.55 | 10.38 |
| 12/22 | 3,900 | 3,954 | 3,893 | 3,950 | +3.24% | 3,266,800 | 2兆9012億 | +5.45% | 28.68 | 10.43 |
| 12/19 | 3,829 | 3,869 | 3,762 | 3,826 | -0.1% | 4,300,700 | 2兆8101億 | +2.3% | 27.78 | 10.1 |
| 12/18 | 3,845 | 3,886 | 3,802 | 3,830 | -0.29% | 2,164,600 | 2兆8130億 | +2.38% | 27.81 | 10.11 |
| 12/17 | 3,806 | 3,877 | 3,772 | 3,841 | +1.59% | 2,867,900 | 2兆8211億 | +2.7% | 27.89 | 10.14 |
| 12/16 | 3,894 | 3,899 | 3,781 | 3,781 | -2.85% | 2,810,600 | 2兆7770億 | +1.18% | 27.45 | 9.98 |
| 12/15 | 3,875 | 3,928 | 3,869 | 3,892 | -0.36% | 2,857,100 | 2兆8586億 | +4.23% | 28.26 | 10.27 |
| 12/12 | 3,783 | 3,925 | 3,767 | 3,906 | +4.66% | 4,601,800 | 2兆8688億 | +4.8% | 28.36 | 10.31 |
| 12/11 | 3,790 | 3,824 | 3,721 | 3,732 | -0.35% | 2,264,400 | 2兆7410億 | +0.32% | 27.09 | 9.85 |
| 12/10 | 3,708 | 3,764 | 3,700 | 3,745 | +1.85% | 2,511,700 | 2兆7506億 | +0.59% | 27.19 | 9.89 |
| 12/09 | 3,735 | 3,754 | 3,672 | 3,677 | -1.42% | 1,921,200 | 2兆7006億 | -1.42% | 26.69 | 9.71 |
| 12/08 | 3,711 | 3,732 | 3,695 | 3,730 | +0.54% | 1,652,700 | 2兆7396億 | -0.27% | 27.08 | 9.85 |
| 12/05 | 3,666 | 3,711 | 3,647 | 3,710 | -0.08% | 2,665,000 | 2兆7249億 | -1.01% | 26.93 | 9.79 |
| 12/04 | 3,707 | 3,715 | 3,679 | 3,713 | +0.54% | 2,245,300 | 2兆7271億 | -1.17% | 26.96 | 9.8 |
| 12/03 | 3,693 | 3,729 | 3,665 | 3,693 | +0.3% | 2,143,100 | 2兆7124億 | -1.94% | 26.81 | 9.75 |
| 12/02 | 3,710 | 3,731 | 3,680 | 3,682 | -0.59% | 2,532,200 | 2兆7043億 | -2.67% | 26.73 | 9.72 |
| 12/01 | 3,700 | 3,783 | 3,668 | 3,704 | -0.99% | 2,795,100 | 2兆7205億 | -2.4% | 26.89 | 9.78 |
| 11/28 | 3,830 | 3,855 | 3,727 | 3,741 | -2.22% | 3,164,300 | 2兆7476億 | -1.73% | 27.16 | 9.87 |
| 11/27 | 3,790 | 3,843 | 3,780 | 3,826 | +1.24% | 2,673,200 | 2兆8101億 | +0.24% | 27.78 | 10.1 |
| 11/26 | 3,700 | 3,779 | 3,679 | 3,779 | +2.8% | 2,998,600 | 2兆7756億 | -1.1% | 27.44 | 9.98 |
| 11/25 | 3,780 | 3,784 | 3,642 | 3,676 | -1.82% | 4,861,400 | 2兆6999億 | -3.74% | 26.69 | 9.7 |
| 11/21 | 3,600 | 3,748 | 3,594 | 3,744 | +2.27% | 4,864,000 | 2兆7499億 | -1.94% | 27.18 | 9.88 |
| 11/20 | 3,653 | 3,769 | 3,648 | 3,661 | +1.75% | 4,514,400 | 2兆6889億 | -4.11% | 26.58 | 9.66 |
| 11/19 | 3,517 | 3,651 | 3,505 | 3,598 | +0.67% | 6,192,300 | 2兆6426億 | -5.79% | 26.12 | 9.5 |
| 11/18 | 3,572 | 3,630 | 3,563 | 3,574 | -1.87% | 6,174,000 | 2兆6250億 | -6.49% | 25.95 | 9.43 |
| 11/17 | 3,584 | 3,695 | 3,542 | 3,642 | -4.01% | 6,852,500 | 2兆6749億 | -4.93% | 26.44 | 9.61 |
| 11/14 | 3,810 | 3,876 | 3,758 | 3,794 | -1.61% | 5,087,300 | 2兆7866億 | -1.22% | 27.54 | 10.01 |
| 11/13 | 4,040 | 4,058 | 3,828 | 3,856 | +1.71% | 10,077,500 | 2兆8321億 | +0.26% | 27.99 | 10.18 |
| 11/12 | 3,790 | 3,905 | 3,549 | 3,791 | +0.61% | 19,604,900 | 2兆7844億 | -1.53% | 27.52 | 10.01 |
| 11/11 | 3,750 | 3,822 | 3,729 | 3,768 | +1.48% | 4,405,800 | 2兆7675億 | -2.31% | 27.36 | 9.95 |
| 11/10 | 3,755 | 3,760 | 3,709 | 3,713 | -0.05% | 3,677,400 | 2兆7271億 | -3.78% | 26.96 | 9.8 |
| 11/07 | 3,694 | 3,721 | 3,675 | 3,715 | -0.75% | 3,740,900 | 2兆7286億 | -3.78% | 26.97 | 9.81 |
| 11/06 | 3,817 | 3,849 | 3,728 | 3,743 | -1.47% | 3,685,600 | 2兆7491億 | -3.21% | 27.17 | 9.88 |
| 11/05 | 3,886 | 3,893 | 3,714 | 3,799 | -3.01% | 5,204,200 | 2兆7902億 | -1.89% | 27.58 | 10.03 |
| 11/04 | 4,002 | 4,002 | 3,886 | 3,917 | -0.66% | 2,993,000 | 2兆8769億 | +1.03% | 28.44 | 10.34 |
| 10/31 | 3,963 | 4,012 | 3,918 | 3,943 | +0.66% | 3,742,000 | 2兆8960億 | +1.68% | 28.63 | 10.41 |
| 10/30 | 3,883 | 3,921 | 3,857 | 3,917 | -0.2% | 3,670,700 | 2兆8769億 | +1.06% | 28.44 | 10.34 |
| 10/29 | 3,943 | 3,969 | 3,887 | 3,925 | -0.63% | 2,634,100 | 2兆8828億 | +1.32% | 28.5 | 10.36 |
| 10/28 | 4,075 | 4,100 | 3,925 | 3,950 | -4.03% | 3,140,300 | 2兆9012億 | +2.04% | 28.68 | 10.43 |
| 10/27 | 4,043 | 4,170 | 4,015 | 4,116 | +3.5% | 3,930,800 | 3兆231億 | +6.41% | 29.88 | 10.86 |
| 10/24 | 4,019 | 4,047 | 3,972 | 3,977 | -0.9% | 3,400,300 | 2兆9210億 | +3% | 28.87 | 10.5 |
| 10/23 | 4,028 | 4,086 | 3,986 | 4,013 | +0.33% | 5,010,700 | 2兆9474億 | +3.99% | 29.13 | 10.59 |
| 10/22 | 3,950 | 4,015 | 3,920 | 4,000 | +2.3% | 4,317,900 | 2兆9379億 | +3.6% | 29.04 | 10.56 |
| 10/21 | 3,799 | 3,941 | 3,795 | 3,910 | +5.02% | 5,679,000 | 2兆8718億 | +1.09% | 28.39 | 10.32 |
| 10/20 | 3,724 | 3,738 | 3,679 | 3,723 | +1.53% | 2,172,300 | 2兆7344億 | -4.02% | 27.03 | 9.83 |
| 10/17 | 3,726 | 3,732 | 3,665 | 3,667 | -1.79% | 2,668,800 | 2兆6933億 | -5.85% | 26.62 | 9.68 |
| 10/16 | 3,780 | 3,812 | 3,697 | 3,734 | +1.33% | 2,002,800 | 2兆7425億 | -4.55% | 27.11 | 9.86 |
| 10/15 | 3,686 | 3,718 | 3,673 | 3,685 | +0.24% | 2,312,500 | 2兆7065億 | -6.16% | 26.75 | 9.73 |
| 10/14 | 3,690 | 3,764 | 3,648 | 3,676 | -3.39% | 4,271,000 | 2兆6999億 | -6.75% | 26.69 | 9.7 |
| 10/10 | 3,787 | 3,830 | 3,775 | 3,805 | -2.08% | 3,610,800 | 2兆7947億 | -3.67% | 27.62 | 10.04 |
| 10/09 | 3,950 | 3,969 | 3,886 | 3,886 | -1.17% | 2,770,200 | 2兆8541億 | -1.72% | 28.21 | 10.26 |
| 10/08 | 3,920 | 3,973 | 3,909 | 3,932 | -0.25% | 2,593,000 | 2兆8879億 | -0.68% | 28.55 | 10.38 |
| 10/07 | 3,920 | 4,020 | 3,916 | 3,942 | -0.83% | 3,307,000 | 2兆8953億 | -0.48% | 28.62 | 10.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 248 993 7/27 | 156 627 5/1 625 4/28 | 19,504,000 4,876,000 11/10 | - | - | 1831億6519万 3/31 |
| 2011年 3月期 | 295 1,180 2/14 | 189 755 5/17 | 12,476,000 3,119,000 3/15 | 2359億5516万 | 1509億7131万 | 2223億5774万 3/31 |
| 2012年 3月期 | 317 1,268 6/1 | 192 769 1/17 | 18,952,400 4,738,100 11/10 | 2535億5181万 | 1537億7077万 | 1871億6443万 3/30 |
| 2013年 3月期 | 428 1,710 3/12 | 194 775 5/15 | 15,608,400 3,902,100 12/21 | 3419億3502万 | 1549億7055万 | 3151億4011万 3/29 |
| 2014年 3月期 | 784 3,135 12/8 3,135 12/3 | 331 1,322 6/7 | 14,019,200 3,504,800 5/9 | 6268億8397万 | 2643億4976万 | 5497億2507万 12/30 |
| 2015年 12月期 | 1,000 4,000 8/12 | 613 2,452 12/29 | 26,850,400 6,712,600 11/9 | 7998億5196万 | 4903億925万 | 4791億421万 12/30 |
| 2016年 12月期 | 641 2,562 6/1 | 395 1,578 7/8 | 16,713,200 4,178,300 5/10 | 5123億518万 | 3155億4159万 | 4434億2773万 12/30 |
| 2017年 12月期 | 604 2,416 1/5 | 373 1,490 11/15 | 18,092,000 4,523,000 11/9 | 4831億1058万 | 2979億4485万 | 3409億2695万 12/29 |
| 2018年 12月期 | 531 2,122 5/1 | 325 1,300 12/26 | 18,316,400 4,579,100 11/5 | 4243億2146万 | 2598億3172万 | 2649億4211万 12/28 |
| 2019年 12月期 | 480 1,919 10/31 | 280 1,118 8/2 | 45,794,400 11,448,600 5/28 | 3643億6160万 | 2122億7528万 | 3317億6728万 12/30 |
| 2020年 12月期 | 556 2,224 12/10 | 177 706 3/19 | 23,887,200 5,971,800 11/10 | 4222億7212万 | 1340億4861万 | 3624億2494万 12/30 |
| 2021年 12月期 | 783 3,130 11/25 | 409 1,635 4/21 | 19,661,200 4,915,300 8/16 | 5942億9484万 | 3104億3836万 | 4671億2069万 12/30 |
| 2022年 12月期 | 786 3,145 11/24 | 454 1,815 5/10 | 22,162,800 5,540,700 11/14 | 5971億4290万 | 3446億1506万 | 5341億2350万 12/30 |
| 2023年 12月期 | 1,438 5,750 9/20 | 701 2,802 1/5 | 21,088,000 5,272,000 8/9 | 1兆917億 | 5320億1730万 | 8099億298万 12/29 |
| 2024年 12月期 | 3,195 12/27 | 1,051 4,203 1/5 | 57,760,800 14,440,200 5/31 | 2兆4265億 | 7980億2595万 | 2兆2259億 12/30 |
| 2025年 12月期 | 4,289 8/19 | 2,561 4/7 | 32,597,100 8/13 | 3兆1501億 | 1兆8810億 | 2兆6609億 12/30 |
| 最新 | 4,607 2026/3/6 | 2,999,600 | 3兆3837億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
