時価総額
- 2010年3月31日
- 1831億6519万
- 2011年3月31日
- 2223億5774万
- 2012年3月30日
- 1871億6443万
- 2013年3月29日
- 3151億4011万
- 2014年12月30日
- 5497億2507万
- 2015年12月30日
- 4791億421万
- 2016年12月30日
- 4434億2773万
- 2017年12月29日
- 3409億2695万
- 2018年12月28日
- 2649億4211万
- 2019年12月30日
- 3317億6728万
- 2020年12月30日
- 3624億2494万
- 2021年12月30日
- 4671億2069万
- 2022年12月30日
- 5341億2350万
- 2023年12月29日
- 8099億298万
- 2024年12月30日
- 2兆2259億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,390 | 3,450 | 3,369 | 3,445 | +1.92% | 5,087,700 | 2兆5302億 | +8.98% | 31.5 | 10.35 |
| 05/22 | 3,261 | 3,388 | 3,252 | 3,380 | +4.29% | 6,807,100 | 2兆4825億 | +7.85% | 30.9 | 10.16 |
| 05/21 | 3,228 | 3,289 | 3,156 | 3,241 | -0.37% | 6,833,800 | 2兆3804億 | +4.11% | 29.63 | 9.74 |
| 05/20 | 3,340 | 3,361 | 3,212 | 3,253 | +0.93% | 6,261,800 | 2兆3892億 | +4.94% | 29.74 | 9.78 |
| 05/19 | 3,296 | 3,350 | 3,222 | 3,223 | -2.21% | 7,456,600 | 2兆3672億 | +4.2% | 29.47 | 9.69 |
| 05/16 | 3,305 | 3,343 | 3,144 | 3,296 | +1.35% | 15,971,900 | 2兆4208億 | +7.22% | 30.13 | 9.91 |
| 05/15 | 3,560 | 3,646 | 3,233 | 3,252 | -8.6% | 25,942,700 | 2兆3885億 | +6.31% | 29.73 | 9.77 |
| 05/14 | 3,503 | 3,560 | 3,476 | 3,558 | +1.66% | 5,003,600 | 2兆6132億 | +17.23% | 32.53 | 10.69 |
| 05/13 | 3,450 | 3,507 | 3,436 | 3,500 | +3.8% | 4,456,100 | 2兆5706億 | +16.51% | 32 | 10.52 |
| 05/12 | 3,340 | 3,430 | 3,333 | 3,372 | +1.51% | 4,712,100 | 2兆4766億 | +13.12% | 30.83 | 10.14 |
| 05/09 | 3,340 | 3,359 | 3,308 | 3,322 | -0.03% | 2,999,000 | 2兆4399億 | +11.63% | 30.37 | 9.99 |
| 05/08 | 3,262 | 3,339 | 3,240 | 3,323 | +1.65% | 3,707,200 | 2兆4406億 | +11.89% | 30.38 | 9.99 |
| 05/07 | 3,230 | 3,282 | 3,166 | 3,269 | +1.43% | 5,168,600 | 2兆4010億 | +10.33% | 29.89 | 9.83 |
| 05/02 | 3,072 | 3,241 | 3,028 | 3,223 | +4.78% | 5,874,500 | 2兆3672億 | +8.89% | 29.47 | 9.69 |
| 05/01 | 3,092 | 3,095 | 3,026 | 3,076 | -0.26% | 2,928,000 | 2兆2592億 | +3.85% | 28.12 | 9.25 |
| 04/30 | 3,160 | 3,189 | 3,053 | 3,084 | -0.58% | 4,777,600 | 2兆2651億 | +3.77% | 28.2 | 9.27 |
| 04/28 | 3,082 | 3,134 | 3,073 | 3,102 | +0.42% | 2,935,700 | 2兆2783億 | +4.06% | 28.36 | 9.32 |
| 04/25 | 3,060 | 3,130 | 3,043 | 3,089 | +1.98% | 3,560,200 | 2兆2688億 | +3.28% | 28.24 | 9.28 |
| 04/24 | 3,022 | 3,055 | 2,974 | 3,029 | +2.19% | 4,203,100 | 2兆2247億 | +1.14% | 27.69 | 9.1 |
| 04/23 | 2,902 | 2,966 | 2,894 | 2,964 | +6.27% | 6,925,800 | 2兆1770億 | -1.3% | 27.1 | 8.91 |
| 04/22 | 2,753 | 2,803 | 2,704 | 2,789 | +0.32% | 4,220,300 | 2兆484億 | -7.4% | 25.5 | 8.38 |
| 04/21 | 2,815 | 2,815 | 2,727 | 2,780 | -2.22% | 3,750,100 | 2兆418億 | -8.25% | 25.42 | 8.36 |
| 04/18 | 2,832 | 2,843 | 2,779 | 2,843 | -0.21% | 3,165,300 | 2兆881億 | -6.7% | 25.99 | 8.55 |
| 04/17 | 2,752 | 2,849 | 2,730 | 2,849 | +3.52% | 5,153,800 | 2兆925億 | -6.96% | 26.05 | 8.56 |
| 04/16 | 2,771 | 2,782 | 2,711 | 2,752 | -0.69% | 5,805,400 | 2兆212億 | -10.56% | 25.16 | 8.27 |
| 04/15 | 2,892 | 2,895 | 2,752 | 2,771 | -3.11% | 7,018,500 | 2兆352億 | -10.29% | 25.33 | 8.33 |
| 04/14 | 2,926 | 2,970 | 2,859 | 2,860 | -2.22% | 5,306,200 | 2兆1006億 | -7.71% | 26.15 | 8.6 |
| 04/11 | 2,888 | 2,948 | 2,829 | 2,925 | -4.97% | 7,682,200 | 2兆1483億 | -6.04% | 26.74 | 8.79 |
| 04/10 | 3,184 | 3,189 | 2,988 | 3,078 | +12.17% | 8,157,200 | 2兆2607億 | -1.79% | 28.14 | 9.25 |
| 04/09 | 2,864 | 2,931 | 2,687 | 2,744 | -5.7% | 9,456,200 | 2兆154億 | -12.75% | 25.09 | 8.25 |
| 04/08 | 3,025 | 3,034 | 2,832 | 2,910 | +8.79% | 8,458,600 | 2兆1373億 | -8.2% | 26.6 | 8.75 |
| 04/07 | 2,623 | 2,762 | 2,561 | 2,675 | -3.53% | 9,854,300 | 1兆9647億 | -16.14% | 24.46 | 8.04 |
| 04/04 | 2,900 | 2,915 | 2,701 | 2,773 | -5.16% | 10,132,100 | 2兆367億 | -13.8% | 25.35 | 8.34 |
| 04/03 | 2,922 | 2,974 | 2,872 | 2,924 | -9.92% | 12,935,700 | 2兆1476億 | -9.78% | 26.73 | 8.79 |
| 04/02 | 3,230 | 3,279 | 3,168 | 3,246 | +2.08% | 4,677,800 | 2兆3841億 | -0.4% | 29.68 | 9.76 |
| 04/01 | 3,196 | 3,232 | 3,153 | 3,180 | +1.11% | 4,145,400 | 2兆3356億 | -2.6% | 29.07 | 9.56 |
| 03/31 | 3,126 | 3,171 | 3,067 | 3,145 | -1.5% | 5,605,800 | 2兆3099億 | -4.09% | 28.75 | 9.45 |
| 03/28 | 3,276 | 3,294 | 3,159 | 3,193 | -2.32% | 7,062,700 | 2兆3452億 | -3.13% | 29.19 | 9.3 |
| 03/27 | 3,281 | 3,319 | 3,236 | 3,269 | -1.57% | 4,098,900 | 2兆4010億 | -1.27% | 29.89 | 9.52 |
| 03/26 | 3,355 | 3,374 | 3,291 | 3,321 | +0.24% | 4,238,400 | 2兆4392億 | -0.24% | 30.36 | 9.67 |
| 03/25 | 3,380 | 3,398 | 3,294 | 3,313 | -1.28% | 3,421,800 | 2兆4333億 | -1.07% | 30.29 | 9.65 |
| 03/24 | 3,245 | 3,430 | 3,235 | 3,356 | +4.94% | 8,099,300 | 2兆4649億 | -0.03% | 30.68 | 9.77 |
| 03/21 | 3,277 | 3,295 | 3,193 | 3,198 | -0.93% | 5,748,600 | 2兆3488億 | -4.74% | 29.24 | 9.31 |
| 03/19 | 3,177 | 3,229 | 3,166 | 3,228 | +1.38% | 3,849,800 | 2兆3709億 | -3.96% | 29.51 | 9.4 |
| 03/18 | 3,265 | 3,268 | 3,157 | 3,184 | -1.49% | 4,651,800 | 2兆3385億 | -5.35% | 29.11 | 9.27 |
| 03/17 | 3,269 | 3,293 | 3,212 | 3,232 | +0.75% | 2,987,000 | 2兆3738億 | -4.01% | 29.55 | 9.41 |
| 03/14 | 3,182 | 3,247 | 3,137 | 3,208 | -0.43% | 6,871,600 | 2兆3562億 | -4.75% | 29.33 | 9.34 |
| 03/13 | 3,270 | 3,325 | 3,197 | 3,222 | +0.44% | 8,138,000 | 2兆3665億 | -4.53% | 29.46 | 9.38 |
| 03/12 | 3,160 | 3,235 | 3,130 | 3,208 | +4.56% | 8,480,000 | 2兆3562億 | -5.14% | 29.33 | 9.34 |
| 03/11 | 2,900 | 3,087 | 2,837 | 3,068 | +2.03% | 13,087,100 | 2兆2533億 | -9.47% | 28.05 | 8.93 |
| 03/10 | 3,122 | 3,154 | 3,007 | 3,007 | -6.85% | 10,133,700 | 2兆2085億 | -11.71% | 27.49 | 8.75 |
| 03/07 | 3,268 | 3,310 | 3,185 | 3,228 | -6.03% | 8,914,900 | 2兆3709億 | -5.83% | 29.51 | 9.4 |
| 03/06 | 3,370 | 3,447 | 3,328 | 3,435 | +2.42% | 5,104,400 | 2兆5229億 | -0.29% | 31.4 | 10 |
| 03/05 | 3,387 | 3,458 | 3,354 | 3,354 | -0.3% | 3,800,000 | 2兆4634億 | -2.78% | 30.66 | 9.77 |
| 03/04 | 3,409 | 3,448 | 3,298 | 3,364 | -1.9% | 3,849,000 | 2兆4707億 | -2.72% | 30.76 | 9.79 |
| 03/03 | 3,456 | 3,470 | 3,410 | 3,429 | +2.85% | 3,436,300 | 2兆5185億 | -1.04% | 31.35 | 9.98 |
| 02/28 | 3,334 | 3,355 | 3,293 | 3,334 | -1.51% | 6,935,900 | 2兆4487億 | -4.09% | 30.48 | 9.71 |
| 02/27 | 3,450 | 3,499 | 3,364 | 3,385 | +0.62% | 4,607,400 | 2兆5708億 | -2.87% | 30.95 | 10.21 |
| 02/26 | 3,350 | 3,399 | 3,277 | 3,364 | -1.06% | 5,811,700 | 2兆5548億 | -3.53% | 30.76 | 10.15 |
| 02/25 | 3,320 | 3,438 | 3,309 | 3,400 | -3.68% | 7,070,700 | 2兆5822億 | -2.44% | 31.08 | 10.26 |
| 02/21 | 3,514 | 3,546 | 3,490 | 3,530 | -0.81% | 3,581,200 | 2兆6809億 | +1.41% | 32.27 | 10.65 |
| 02/20 | 3,612 | 3,673 | 3,514 | 3,559 | -0.78% | 5,052,600 | 2兆7029億 | +2.48% | 32.54 | 10.74 |
| 02/19 | 3,682 | 3,694 | 3,564 | 3,587 | -3.5% | 4,582,100 | 2兆7242億 | +3.58% | 32.79 | 10.82 |
| 02/18 | 3,796 | 3,837 | 3,691 | 3,717 | -2.26% | 6,978,800 | 2兆8229億 | +7.8% | 33.98 | 11.21 |
| 02/17 | 3,600 | 3,842 | 3,600 | 3,803 | +8.1% | 11,261,800 | 2兆8883億 | +10.91% | 34.77 | 11.47 |
| 02/14 | 3,403 | 3,668 | 3,201 | 3,518 | +4.98% | 16,149,000 | 2兆6718億 | +3.26% | 32.16 | 10.61 |
| 02/13 | 3,348 | 3,391 | 3,315 | 3,351 | +0.87% | 3,785,800 | 2兆5450億 | -1.18% | 30.64 | 10.11 |
| 02/12 | 3,306 | 3,346 | 3,278 | 3,322 | +0.82% | 5,595,700 | 2兆5229億 | -1.72% | 30.37 | 10.02 |
| 02/10 | 3,268 | 3,308 | 3,254 | 3,295 | +1.14% | 4,470,200 | 2兆5024億 | -2.23% | 30.12 | 9.94 |
| 02/07 | 3,260 | 3,298 | 3,232 | 3,258 | +0.09% | 3,161,700 | 2兆4743億 | -3.09% | 29.79 | 9.83 |
| 02/06 | 3,350 | 3,360 | 3,241 | 3,255 | -3.58% | 4,920,300 | 2兆4721億 | -3.1% | 29.76 | 9.82 |
| 02/05 | 3,465 | 3,465 | 3,361 | 3,376 | -1.03% | 3,835,200 | 2兆5640億 | +0.66% | 30.86 | 10.19 |
| 02/04 | 3,468 | 3,496 | 3,401 | 3,411 | +1.19% | 4,112,700 | 2兆5905億 | +2.06% | 31.18 | 10.29 |
| 02/03 | 3,416 | 3,423 | 3,362 | 3,371 | -3.3% | 6,012,700 | 2兆5602億 | +1.26% | 30.82 | 10.17 |
| 01/31 | 3,540 | 3,564 | 3,480 | 3,486 | -2.38% | 5,313,900 | 2兆6475億 | +5.03% | 31.87 | 10.52 |
| 01/30 | 3,650 | 3,678 | 3,557 | 3,571 | -2% | 4,979,900 | 2兆7121億 | +8.11% | 32.65 | 10.77 |
| 01/29 | 3,620 | 3,683 | 3,580 | 3,644 | +2.27% | 3,685,400 | 2兆7675億 | +11.06% | 33.31 | 10.99 |
| 01/28 | 3,501 | 3,580 | 3,463 | 3,563 | +0.34% | 3,772,800 | 2兆7060億 | +9.4% | 32.57 | 10.75 |
| 01/27 | 3,577 | 3,580 | 3,454 | 3,551 | -0.17% | 6,145,500 | 2兆6969億 | +9.73% | 32.46 | 10.71 |
| 01/24 | 3,600 | 3,628 | 3,538 | 3,557 | -3.42% | 5,788,800 | 2兆7014億 | +10.6% | 32.52 | 10.73 |
| 01/23 | 3,610 | 3,683 | 3,572 | 3,683 | +2.88% | 4,847,100 | 2兆7971億 | +15.24% | 33.67 | 11.11 |
| 01/22 | 3,500 | 3,635 | 3,482 | 3,580 | +4.37% | 7,689,900 | 2兆7189億 | +12.93% | 32.73 | 10.8 |
| 01/21 | 3,300 | 3,430 | 3,295 | 3,430 | +3.94% | 4,395,400 | 2兆6050億 | +8.99% | 31.36 | 10.35 |
| 01/20 | 3,294 | 3,330 | 3,284 | 3,300 | -0.3% | 1,735,700 | 2兆5062億 | +5.36% | 30.17 | 9.96 |
| 01/17 | 3,307 | 3,320 | 3,269 | 3,310 | -0.42% | 2,456,200 | 2兆5138億 | +6.02% | 30.26 | 9.99 |
| 01/16 | 3,330 | 3,360 | 3,315 | 3,324 | +0.73% | 3,515,800 | 2兆5245億 | +6.78% | 30.39 | 10.03 |
| 01/15 | 3,278 | 3,320 | 3,248 | 3,300 | +2.36% | 3,772,000 | 2兆5062億 | +6.21% | 30.17 | 9.96 |
| 01/14 | 3,200 | 3,265 | 3,192 | 3,224 | -0.83% | 3,792,000 | 2兆4485億 | +4% | 29.48 | 9.73 |
| 01/10 | 3,236 | 3,310 | 3,205 | 3,251 | -0.03% | 4,060,500 | 2兆4690億 | +5.04% | 29.72 | 9.81 |
| 01/09 | 3,125 | 3,284 | 3,117 | 3,252 | +4.36% | 5,901,000 | 2兆4698億 | +5.21% | 29.73 | 9.81 |
| 01/08 | 3,091 | 3,156 | 3,033 | 3,116 | +1.23% | 2,711,900 | 2兆3665億 | +1.14% | 28.49 | 9.4 |
| 01/07 | 3,070 | 3,124 | 3,070 | 3,078 | +0.62% | 2,576,000 | 2兆3376億 | +0.03% | 28.14 | 9.29 |
| 01/06 | 3,110 | 3,137 | 3,035 | 3,059 | -1.64% | 3,289,300 | 2兆3232億 | -0.46% | 27.97 | 9.23 |
| 2024 | ||||||||||
| 12/30 | 3,180 | 3,186 | 3,101 | 3,110 | -2.2% | 2,622,200 | 2兆3619億 | +1.24% | 34.89 | 9.55 |
| 12/27 | 3,155 | 3,195 | 3,114 | 3,180 | +1.44% | 2,945,700 | 2兆4151億 | +3.65% | 35.67 | 9.77 |
| 12/26 | 3,064 | 3,135 | 3,041 | 3,135 | +2.32% | 3,178,200 | 2兆3809億 | +2.62% | 35.17 | 9.63 |
| 12/25 | 3,104 | 3,105 | 3,010 | 3,064 | -1.03% | 1,809,800 | 2兆3270億 | +0.72% | 34.37 | 9.41 |
| 12/24 | 3,096 | 3,101 | 3,053 | 3,096 | -0.13% | 1,483,300 | 2兆3513億 | +1.98% | 34.73 | 9.51 |
| 12/23 | 3,098 | 3,128 | 3,066 | 3,100 | +0.49% | 2,834,900 | 2兆3543億 | +2.51% | 34.77 | 9.52 |
| 12/20 | 3,077 | 3,102 | 3,031 | 3,085 | +1.35% | 6,920,700 | 2兆3430億 | +2.56% | 34.61 | 9.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 248 993 7/27 | 156 627 5/1 625 4/28 | 19,504,000 4,876,000 11/10 | - | - | 1831億6519万 3/31 |
| 2011年 3月期 | 295 1,180 2/14 | 189 755 5/17 | 12,476,000 3,119,000 3/15 | 2359億5516万 | 1509億7131万 | 2223億5774万 3/31 |
| 2012年 3月期 | 317 1,268 6/1 | 192 769 1/17 | 18,952,400 4,738,100 11/10 | 2535億5181万 | 1537億7077万 | 1871億6443万 3/30 |
| 2013年 3月期 | 428 1,710 3/12 | 194 775 5/15 | 15,608,400 3,902,100 12/21 | 3419億3502万 | 1549億7055万 | 3151億4011万 3/29 |
| 2014年 3月期 | 784 3,135 12/8 3,135 12/3 | 331 1,322 6/7 | 14,019,200 3,504,800 5/9 | 6268億8397万 | 2643億4976万 | 5497億2507万 12/30 |
| 2015年 12月期 | 1,000 4,000 8/12 | 613 2,452 12/29 | 26,850,400 6,712,600 11/9 | 7998億5196万 | 4903億925万 | 4791億421万 12/30 |
| 2016年 12月期 | 641 2,562 6/1 | 395 1,578 7/8 | 16,713,200 4,178,300 5/10 | 5123億518万 | 3155億4159万 | 4434億2773万 12/30 |
| 2017年 12月期 | 604 2,416 1/5 | 373 1,490 11/15 | 18,092,000 4,523,000 11/9 | 4831億1058万 | 2979億4485万 | 3409億2695万 12/29 |
| 2018年 12月期 | 531 2,122 5/1 | 325 1,300 12/26 | 18,316,400 4,579,100 11/5 | 4243億2146万 | 2598億3172万 | 2649億4211万 12/28 |
| 2019年 12月期 | 480 1,919 10/31 | 280 1,118 8/2 | 45,794,400 11,448,600 5/28 | 3643億6160万 | 2122億7528万 | 3317億6728万 12/30 |
| 2020年 12月期 | 556 2,224 12/10 | 177 706 3/19 | 23,887,200 5,971,800 11/10 | 4222億7212万 | 1340億4861万 | 3624億2494万 12/30 |
| 2021年 12月期 | 783 3,130 11/25 | 409 1,635 4/21 | 19,661,200 4,915,300 8/16 | 5942億9484万 | 3104億3836万 | 4671億2069万 12/30 |
| 2022年 12月期 | 786 3,145 11/24 | 454 1,815 5/10 | 22,162,800 5,540,700 11/14 | 5971億4290万 | 3446億1506万 | 5341億2350万 12/30 |
| 2023年 12月期 | 1,438 5,750 9/20 | 701 2,802 1/5 | 21,088,000 5,272,000 8/9 | 1兆917億 | 5320億1730万 | 8099億298万 12/29 |
| 2024年 12月期 | 3,195 12/27 | 1,051 4,203 1/5 | 57,760,800 14,440,200 5/31 | 2兆4265億 | 7980億2595万 | 2兆2259億 12/30 |
| 最新 | 3,445 2025/5/23 | 5,087,700 | 2兆5302億 | |||