PER
- 2010年3月31日
- 21.95倍
- 2011年3月31日
- 20.13倍
- 2012年3月30日
- 14.83倍
- 2013年3月29日
- 22.88倍
- 2014年12月30日
- 24.66倍
- 2015年12月30日
- 46.8倍
- 2016年12月30日
- 28.48倍
- 2017年12月29日
- 26.28倍
- 2018年12月28日
- 赤字
- 2019年12月30日
- 47.9倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 49.63倍
- 2022年12月30日
- 26.83倍
- 2023年12月29日
- 22.95倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 6,712 | 6,805 | 6,695 | 6,743 | +1.31% | 1,068,200 | 1兆2802億 | -3.53% | 34.32 | 6.03 |
| 04/23 | 6,696 | 6,696 | 6,455 | 6,656 | +0.91% | 974,200 | 1兆2637億 | -4.83% | 33.88 | 5.95 |
| 04/22 | 6,657 | 6,745 | 6,507 | 6,596 | -0.57% | 791,800 | 1兆2523億 | -5.74% | 33.57 | 5.9 |
| 04/19 | 6,674 | 6,749 | 6,521 | 6,634 | -1.65% | 1,352,400 | 1兆2596億 | -5.13% | 33.77 | 5.94 |
| 04/18 | 6,685 | 6,856 | 6,652 | 6,745 | +0.85% | 1,717,600 | 1兆2806億 | -3.46% | 34.33 | 6.03 |
| 04/17 | 6,846 | 6,846 | 6,503 | 6,688 | -0.99% | 2,056,700 | 1兆2698億 | -3.95% | 34.04 | 5.98 |
| 04/16 | 6,912 | 6,990 | 6,740 | 6,755 | -3.22% | 1,647,000 | 1兆2825億 | -2.81% | 34.38 | 6.04 |
| 04/15 | 7,046 | 7,085 | 6,912 | 6,980 | -2.62% | 1,310,600 | 1兆3252億 | +0.69% | 35.53 | 6.24 |
| 04/12 | 7,131 | 7,237 | 7,060 | 7,168 | -0.19% | 996,800 | 1兆3609億 | +3.78% | 36.48 | 6.41 |
| 04/11 | 7,101 | 7,226 | 7,070 | 7,182 | -0.08% | 950,600 | 1兆3636億 | +4.44% | 36.56 | 6.43 |
| 04/10 | 7,150 | 7,230 | 7,053 | 7,188 | -0.69% | 853,900 | 1兆3647億 | +4.81% | 36.59 | 6.43 |
| 04/09 | 7,204 | 7,330 | 7,183 | 7,238 | +0.24% | 857,200 | 1兆3742億 | +5.94% | 36.84 | 6.48 |
| 04/08 | 7,160 | 7,360 | 7,160 | 7,221 | +2.97% | 1,065,600 | 1兆3710億 | +6.19% | 36.75 | 6.46 |
| 04/05 | 7,020 | 7,095 | 6,963 | 7,013 | -1.94% | 930,300 | 1兆3315億 | +3.64% | 35.7 | 6.27 |
| 04/04 | 7,178 | 7,304 | 7,138 | 7,152 | +0.82% | 899,300 | 1兆3579億 | +6.1% | 36.4 | 6.4 |
| 04/03 | 7,147 | 7,197 | 7,009 | 7,094 | -0.38% | 1,047,300 | 1兆3469億 | +5.75% | 36.11 | 6.35 |
| 04/02 | 7,099 | 7,166 | 7,033 | 7,121 | +1.95% | 923,600 | 1兆3520億 | +6.63% | 36.25 | 6.37 |
| 04/01 | 7,352 | 7,354 | 6,932 | 6,985 | -4.33% | 1,431,200 | 1兆3262億 | +5.16% | 35.55 | 6.25 |
| 03/29 | 7,150 | 7,335 | 7,107 | 7,301 | +2.74% | 920,900 | 1兆3862億 | +10.4% | 37.16 | 6.53 |
| 03/28 | 7,110 | 7,215 | 7,100 | 7,106 | -0.74% | 1,105,300 | 1兆3492億 | +8.27% | 36.17 | 6.36 |
| 03/27 | 6,950 | 7,216 | 6,941 | 7,159 | +0.83% | 1,758,800 | 1兆3592億 | +9.94% | 36.44 | 6.4 |
| 03/26 | 7,020 | 7,206 | 7,014 | 7,100 | +0.4% | 1,401,800 | 1兆3480億 | +9.98% | 36.14 | 6.35 |
| 03/25 | 6,913 | 7,139 | 6,906 | 7,072 | +1.27% | 1,338,300 | 1兆3427億 | +10.34% | 36 | 6.33 |
| 03/22 | 6,864 | 7,099 | 6,840 | 6,983 | +1.57% | 1,629,300 | 1兆3258億 | +9.78% | 35.54 | 6.25 |
| 03/21 | 6,947 | 6,999 | 6,801 | 6,875 | +0.41% | 1,190,800 | 1兆3053億 | +8.94% | 34.99 | 6.15 |
| 03/19 | 6,651 | 6,850 | 6,630 | 6,847 | +1.42% | 1,162,000 | 1兆3000億 | +9.46% | 34.85 | 6.13 |
| 03/18 | 6,559 | 6,778 | 6,546 | 6,751 | +4.41% | 1,254,300 | 1兆2818億 | +9.38% | 34.36 | 6.04 |
| 03/15 | 6,391 | 6,477 | 6,336 | 6,466 | -0.39% | 1,245,100 | 1兆2277億 | +6.19% | 32.91 | 5.78 |
| 03/14 | 6,242 | 6,491 | 6,240 | 6,491 | +5.7% | 1,834,200 | 1兆2324億 | +7.86% | 33.04 | 5.81 |
| 03/13 | 6,450 | 6,450 | 6,113 | 6,141 | -3.4% | 1,569,300 | 1兆1659億 | +3.33% | 31.26 | 5.49 |
| 03/12 | 6,119 | 6,373 | 6,099 | 6,357 | +0.92% | 1,712,900 | 1兆2070億 | +8.11% | 32.36 | 5.69 |
| 03/11 | 6,122 | 6,315 | 6,096 | 6,299 | -1.02% | 1,398,100 | 1兆1959億 | +8.42% | 32.06 | 5.64 |
| 03/08 | 6,316 | 6,422 | 6,283 | 6,364 | -0.81% | 1,178,800 | 1兆2083億 | +10.93% | 32.39 | 5.69 |
| 03/07 | 6,701 | 6,729 | 6,400 | 6,416 | -4.24% | 1,608,100 | 1兆2182億 | +13.28% | 32.66 | 5.74 |
| 03/06 | 6,556 | 6,700 | 6,514 | 6,700 | +2.17% | 1,205,200 | 1兆2721億 | +19.84% | 34.1 | 5.99 |
| 03/05 | 6,375 | 6,564 | 6,313 | 6,558 | +2.1% | 1,017,400 | 1兆2451億 | +19.04% | 33.38 | 5.87 |
| 03/04 | 6,400 | 6,516 | 6,390 | 6,423 | +0.48% | 969,000 | 1兆2195億 | +18.35% | 32.69 | 5.75 |
| 03/01 | 6,408 | 6,474 | 6,303 | 6,392 | +0.38% | 976,500 | 1兆2136億 | +19.48% | 32.53 | 5.72 |
| 02/29 | 6,236 | 6,409 | 6,202 | 6,368 | +0.71% | 1,390,000 | 1兆2090億 | +20.7% | 32.41 | 5.7 |
| 02/28 | 6,345 | 6,413 | 6,298 | 6,323 | -0.47% | 1,040,800 | 1兆2005億 | +21.46% | 32.18 | 5.66 |
| 02/27 | 6,234 | 6,388 | 6,233 | 6,353 | +2.29% | 1,327,000 | 1兆2062億 | +23.58% | 32.34 | 5.68 |
| 02/26 | 6,250 | 6,264 | 6,144 | 6,211 | -1.04% | 1,672,200 | 1兆1792億 | +22.41% | 31.61 | 5.56 |
| 02/22 | 6,095 | 6,294 | 6,064 | 6,276 | +3.94% | 2,288,600 | 1兆1916億 | +25.39% | 31.94 | 5.61 |
| 02/21 | 5,877 | 6,043 | 5,868 | 6,038 | +3.23% | 2,224,700 | 1兆1464億 | +22.55% | 30.73 | 5.4 |
| 02/20 | 5,709 | 5,891 | 5,640 | 5,849 | +1.58% | 1,562,000 | 1兆1105億 | +20.28% | 29.77 | 5.23 |
| 02/19 | 5,881 | 5,900 | 5,720 | 5,758 | -2.46% | 1,393,300 | 1兆932億 | +19.76% | 29.31 | 5.15 |
| 02/16 | 5,881 | 5,970 | 5,801 | 5,903 | +0.37% | 2,278,200 | 1兆1208億 | +24.12% | 30.05 | 5.28 |
| 02/15 | 5,647 | 5,915 | 5,644 | 5,881 | +2.6% | 2,488,900 | 1兆1166億 | +25.23% | 29.93 | 5.26 |
| 02/14 | 5,520 | 5,796 | 5,414 | 5,732 | +4.6% | 4,477,200 | 1兆883億 | +23.61% | 29.18 | 5.13 |
| 02/13 | 5,114 | 5,480 | 5,114 | 5,480 | +14.64% | 4,186,100 | 1兆404億 | +19.6% | 27.89 | 4.9 |
| 02/09 | 4,733 | 4,865 | 4,652 | 4,780 | +2.51% | 2,147,200 | 9075億8127万 | +5.47% | 24.33 | 4.28 |
| 02/08 | 4,750 | 4,759 | 4,650 | 4,663 | -0.79% | 947,500 | 8853億6641万 | +3.35% | 23.73 | 4.17 |
| 02/07 | 4,622 | 4,728 | 4,613 | 4,700 | +2.13% | 1,370,700 | 8923億9162万 | +4.37% | 23.92 | 4.2 |
| 02/06 | 4,557 | 4,653 | 4,497 | 4,602 | +0.37% | 1,458,300 | 8737億8431万 | +2.4% | 23.42 | 4.12 |
| 02/05 | 4,616 | 4,670 | 4,566 | 4,585 | -0.2% | 626,200 | 8705億5651万 | +2.12% | 23.34 | 4.1 |
| 02/02 | 4,479 | 4,622 | 4,479 | 4,594 | +2.41% | 1,048,700 | 8722億6534万 | +2.38% | 23.38 | 4.11 |
| 02/01 | 4,452 | 4,504 | 4,407 | 4,486 | -0.95% | 1,093,400 | 8517億5932万 | +0.11% | 22.83 | 4.01 |
| 01/31 | 4,480 | 4,561 | 4,456 | 4,529 | -1.26% | 1,193,600 | 8599億2376万 | +1.07% | 23.05 | 4.05 |
| 01/30 | 4,581 | 4,630 | 4,562 | 4,587 | -1.38% | 1,042,200 | 8709億3625万 | +2.21% | 23.35 | 4.1 |
| 01/29 | 4,616 | 4,659 | 4,591 | 4,651 | +3.04% | 985,700 | 8830億8796万 | +3.38% | 23.67 | 4.16 |
| 01/26 | 4,510 | 4,608 | 4,470 | 4,514 | +0.45% | 1,263,600 | 8570億7570万 | +0.31% | 22.98 | 4.04 |
| 01/25 | 4,532 | 4,569 | 4,445 | 4,494 | -1.04% | 1,138,300 | 8532億7829万 | -0.18% | 22.87 | 4.02 |
| 01/24 | 4,578 | 4,578 | 4,458 | 4,541 | -1.62% | 1,445,900 | 8622億220万 | +0.84% | 23.11 | 4.06 |
| 01/23 | 4,720 | 4,738 | 4,595 | 4,616 | -1.91% | 1,106,800 | 8764億4250万 | +2.58% | 23.49 | 4.13 |
| 01/22 | 4,711 | 4,735 | 4,658 | 4,706 | +0.94% | 1,036,500 | 8935億3085万 | +4.46% | 23.95 | 4.21 |
| 01/19 | 4,590 | 4,700 | 4,568 | 4,662 | +3.65% | 2,012,700 | 8851億7654万 | +3.35% | 23.73 | 4.17 |
| 01/18 | 4,395 | 4,500 | 4,391 | 4,498 | +3.95% | 1,304,800 | 8540億3777万 | -0.44% | 22.89 | 4.02 |
| 01/17 | 4,428 | 4,488 | 4,327 | 4,327 | -2.26% | 1,231,200 | 8215億6990万 | -4.44% | 22.02 | 3.87 |
| 01/16 | 4,450 | 4,488 | 4,415 | 4,427 | -1.51% | 962,400 | 8405億5696万 | -2.83% | 22.53 | 3.96 |
| 01/15 | 4,435 | 4,499 | 4,412 | 4,495 | +0.9% | 1,044,300 | 8534億6816万 | -1.86% | 22.88 | 4.02 |
| 01/12 | 4,442 | 4,483 | 4,379 | 4,455 | +1.53% | 1,255,900 | 8458億7334万 | -3.09% | 22.68 | 3.99 |
| 01/11 | 4,498 | 4,510 | 4,350 | 4,388 | -0.75% | 1,510,700 | 8331億5201万 | -5.02% | 22.33 | 3.93 |
| 01/10 | 4,341 | 4,433 | 4,317 | 4,421 | +1.45% | 1,344,500 | 8394億1774万 | -5.01% | 22.5 | 3.96 |
| 01/09 | 4,275 | 4,358 | 4,212 | 4,358 | +3.52% | 1,950,800 | 8274億5589万 | -7.06% | 22.18 | 3.9 |
| 01/05 | 4,300 | 4,300 | 4,203 | 4,210 | -2.09% | 2,218,100 | 7993億5505万 | -10.84% | 21.43 | 3.77 |
| 01/04 | 4,302 | 4,330 | 4,255 | 4,300 | -2.67% | 1,674,900 | 8164億4340万 | -9.7% | 21.89 | 3.85 |
| 2023 | ||||||||||
| 12/29 | 4,419 | 4,448 | 4,361 | 4,418 | -1.58% | 1,635,900 | 8388億4812万 | -8.02% | 22.95 | 3.95 |
| 12/28 | 4,524 | 4,562 | 4,470 | 4,489 | -0.49% | 1,113,500 | 8523億2893万 | -7.33% | 23.32 | 4.02 |
| 12/27 | 4,500 | 4,574 | 4,476 | 4,511 | +0.53% | 1,198,700 | 8565億609万 | -7.62% | 23.43 | 4.04 |
| 12/26 | 4,436 | 4,493 | 4,417 | 4,487 | +0.9% | 856,100 | 8519億4919万 | -8.73% | 23.31 | 4.01 |
| 12/25 | 4,500 | 4,544 | 4,444 | 4,447 | -0.78% | 1,045,400 | 8443億5437万 | -10.23% | 23.1 | 3.98 |
| 12/22 | 4,560 | 4,568 | 4,415 | 4,482 | -5.2% | 3,231,900 | 8509億9984万 | -10.18% | 23.28 | 4.01 |
| 12/21 | 4,756 | 4,790 | 4,703 | 4,728 | -2.74% | 1,169,600 | 8977億800万 | -5.8% | 24.56 | 4.23 |
| 12/20 | 4,730 | 4,898 | 4,730 | 4,861 | +4% | 1,730,700 | 9229億6078万 | -3.44% | 25.25 | 4.35 |
| 12/19 | 4,550 | 4,697 | 4,512 | 4,674 | +2.82% | 1,198,100 | 8874億5499万 | -7.32% | 24.28 | 4.18 |
| 12/18 | 4,521 | 4,558 | 4,477 | 4,546 | +0.4% | 1,201,000 | 8631億5156万 | -10.03% | 23.62 | 4.07 |
| 12/15 | 4,490 | 4,554 | 4,438 | 4,528 | +1.3% | 1,630,300 | 8597億3389万 | -10.64% | 23.52 | 4.05 |
| 12/14 | 4,593 | 4,599 | 4,460 | 4,470 | -5.4% | 3,357,900 | 8487億2139万 | -12.18% | 23.22 | 4 |
| 12/13 | 4,790 | 4,820 | 4,704 | 4,725 | -2.78% | 1,386,500 | 8971億3839万 | -7.53% | 24.55 | 4.23 |
| 12/12 | 4,906 | 4,967 | 4,832 | 4,860 | +0.16% | 894,500 | 9227億7091万 | -5.12% | 25.25 | 4.35 |
| 12/11 | 4,878 | 4,915 | 4,801 | 4,852 | +2.23% | 1,068,300 | 9212億5195万 | -5.42% | 25.21 | 4.34 |
| 12/08 | 4,956 | 4,993 | 4,727 | 4,746 | -5.44% | 1,775,000 | 9011億2567万 | -7.5% | 24.66 | 4.25 |
| 12/07 | 4,961 | 5,055 | 4,933 | 5,019 | -0.14% | 942,800 | 9529億6033万 | -2.28% | 26.07 | 4.49 |
| 12/06 | 4,957 | 5,038 | 4,946 | 5,026 | +1.95% | 1,073,200 | 9542億8942万 | -1.91% | 26.11 | 4.5 |
| 12/05 | 5,040 | 5,053 | 4,893 | 4,930 | -2.01% | 1,525,000 | 9360億6185万 | -3.54% | 25.61 | 4.41 |
| 12/04 | 5,201 | 5,210 | 5,017 | 5,031 | -3.95% | 1,135,500 | 9552億3878万 | -1.45% | 26.14 | 4.5 |
| 12/01 | 5,291 | 5,301 | 5,222 | 5,238 | -0.98% | 721,700 | 9945億4198万 | +2.91% | 27.21 | 4.69 |
| 11/30 | 5,238 | 5,336 | 5,224 | 5,290 | +2.32% | 1,693,600 | 1兆44億 | +4.38% | 27.48 | 4.73 |
| 11/29 | 5,093 | 5,240 | 5,035 | 5,170 | -1.17% | 1,951,000 | 9816億3079万 | +2.54% | 26.86 | 4.63 |
| 11/28 | 5,338 | 5,341 | 5,152 | 5,231 | -1.69% | 1,799,800 | 9932億1289万 | +4.08% | 27.17 | 4.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 993 7/27 | 625 4/28 | 4,876,000 11/10 | 23.85 | 15.01 | 1.99 | 1.25 | - | - | 21.95倍 3/31 |
| 2011年 3月期 | 1,180 2/14 | 755 5/17 | 3,119,000 3/15 | 21.36 | 13.67 | 2.37 | 1.52 | 2359億5516万 | 1509億7131万 | 20.13倍 3/31 |
| 2012年 3月期 | 1,268 6/1 | 769 1/17 | 4,738,100 11/10 | 20.1 | 12.19 | 2.35 | 1.42 | 2535億5181万 | 1537億7154万 | 14.83倍 3/30 |
| 2013年 3月期 | 1,710 3/12 | 775 5/15 | 3,902,100 12/21 | 24.83 | 11.25 | 2.63 | 1.19 | 3419億3671万 | 1549億7131万 | 22.88倍 3/29 |
| 2014年 3月期 | 3,135 12/8 12/3 | 1,322 6/7 | 3,504,800 5/9 | 26.7 | 11.26 | 2.96 | 1.25 | 6268億8397万 | 2643億5107万 | 24.66倍 12/30 |
| 2015年 12月期 | 4,000 8/12 | 2,452 12/29 | 6,712,600 11/9 | 74.17 | 45.47 | 3.83 | 2.35 | 7998億5196万 | 4903億925万 | 46.8倍 12/30 |
| 2016年 12月期 | 2,562 6/1 | 1,578 7/8 | 4,178,300 5/10 | 31.24 | 19.24 | 2.43 | 1.5 | 5123億518万 | 3155億4159万 | 28.48倍 12/30 |
| 2017年 12月期 | 2,416 1/5 | 1,490 11/15 | 4,523,000 11/9 | 35.36 | 21.81 | 2.3 | 1.42 | 4831億1058万 | 2979億4485万 | 26.28倍 12/29 |
| 2018年 12月期 | 2,122 5/1 | 1,300 12/26 | 4,579,100 11/5 | 赤字 | 赤字 | 2.43 | 1.49 | 4243億2146万 | 2598億3172万 | 赤字 12/28 |
| 2019年 12月期 | 1,919 10/31 | 1,118 8/2 | 11,448,600 5/28 | 50.62 | 29.49 | 2.31 | 1.35 | 3643億6160万 | 2122億7528万 | 47.9倍 12/30 |
| 2020年 12月期 | 2,224 12/10 | 706 3/19 | 5,971,800 11/10 | 赤字 | 赤字 | 3.23 | 1.02 | 4222億7212万 | 1340億4861万 | 赤字 12/30 |
| 2021年 12月期 | 3,130 11/25 | 1,635 4/21 | 4,915,300 8/16 | 60.92 | 31.82 | 3.92 | 2.05 | 5942億9484万 | 3104億3836万 | 49.63倍 12/30 |
| 2022年 12月期 | 3,145 11/24 | 1,815 5/10 | 5,540,700 11/14 | 28.96 | 16.71 | 3.38 | 1.95 | 5971億4290万 | 3446億1506万 | 26.83倍 12/30 |
| 2023年 12月期 | 5,750 9/20 | 2,802 1/5 | 5,272,000 8/9 | 29.87 | 14.55 | 5.14 | 2.51 | 1兆917億 | 5320億1730万 | 22.95倍 12/29 |
| 最新 | 6,743 2024/4/24 | 1,068,200 | 34.32 予想 | 6.03 実績 | 1兆2802億 | - | ||||