7936 アシックス

7936
2024/09/02
時価
2兆1143億円
PER 予
34.72倍
2010年以降
赤字-74.18倍
（2010-2023年）
PBR
8.06倍
2010年以降
1.02-5.14倍
（2010-2023年）
配当 予
0.72%
ROE 予
23.21%
ROA 予
11.22%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.84倍
2011年3月31日
2.23倍
2012年3月30日
1.73倍
2013年3月29日
2.43倍
2014年12月30日
2.73倍
2015年12月30日
2.42倍
2016年12月30日
2.22倍
2017年12月29日
1.71倍
2018年12月28日
1.61倍
2019年12月30日
2.19倍
2020年12月30日
2.87倍
2021年12月30日
3.2倍
2022年12月30日
3.13倍
2023年12月29日
3.95倍

2024/04/08～2024/09/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/022,9042,9292,7712,784-3.2%7,144,0002兆1143億+13.96%34.728.06
08/302,7502,8852,7502,876+4.96%12,010,8002兆1842億+18.7%35.878.32
08/292,6502,7452,6302,740+0.66%9,260,0002兆809億+13.88%34.177.93
08/282,6582,7492,6532,722+3.81%7,845,2002兆673億+13.65%33.947.88
08/272,5982,6232,5222,622+0.92%4,857,3001兆9913億+9.84%32.77.59
08/262,6642,7172,5632,598-2.33%7,810,3001兆9731億+8.89%32.47.52
08/232,6002,6602,6002,660+3.78%7,426,6002兆202億+11.39%33.177.7
08/222,5582,5962,5422,563+1.42%6,239,3001兆9465億+7.42%31.967.42
08/212,4822,5552,4702,527+0.12%4,514,6001兆9192億+5.56%31.517.31
08/202,5452,5552,4862,524+1.69%6,175,2001兆9169億+5.25%31.487.3
08/192,5372,5732,4652,482-5.34%7,914,5001兆8850億+3.46%30.957.18
08/162,4842,6222,4842,622+7.95%15,547,9001兆9913億+9.2%32.77.59
08/152,3332,4492,3312,429+1.93%8,601,5001兆8447億+1.21%30.297.03
08/142,2742,4262,2012,383+2.54%18,409,0001兆8098億-0.87%29.726.9
08/132,1702,3542,1702,324+5.44%11,499,0001兆7650億-3.57%28.986.73
08/092,1882,2132,1522,204+2.08%6,911,9001兆6738億-8.81%27.496.38
08/082,1322,2182,1122,159-1.05%6,294,2001兆6397億-10.97%26.926.25
08/072,0672,2552,0322,182+5.67%11,333,5001兆6571億-10.32%27.216.32
08/062,0912,1481,9902,065+12.53%9,155,7001兆5683億-15.47%25.755.98
08/051,8882,0041,8111,835-15.36%16,961,3001兆3936億-25.25%22.885.31
08/022,3502,3782,1682,168-10.78%13,240,3001兆6465億-12.58%27.046.27
08/012,4432,4662,3582,430-1.82%7,145,2001兆8455億-2.53%30.37.03
07/312,3472,4762,3302,475+4.43%14,611,1001兆8797億-0.72%30.867.16
07/302,3332,3842,3082,370+1.54%32,307,1001兆7999億-4.86%29.566.86
07/292,3232,4002,3042,334+1.83%10,870,8001兆7726億-6.42%29.116.75
07/262,4232,4372,2712,292-6.18%19,440,3001兆7407億-8.25%28.586.63
07/252,4432,4522,4182,443-1.01%53,717,5001兆8554億-2.4%30.477.07
07/242,4782,5172,4542,468-2.02%26,593,8001兆8744億-1.16%30.787.14
07/232,5862,6052,5082,519-2.59%18,246,4001兆9131億+1.21%31.417.29
07/222,6952,7252,5702,586-2.82%8,305,4001兆9640億+4.23%32.257.48
07/192,6092,6772,6052,661+2.03%6,428,3002兆209億+7.73%33.187.7
07/182,6802,7342,6062,608-5.44%7,802,2001兆9807億+6.19%32.527.55
07/172,6752,7742,6482,758+5.07%10,038,9002兆946億+12.8%34.397.98
07/162,7142,7582,5802,625+2.38%15,042,8001兆9936億+8.07%32.747.6
07/122,5272,5642,4712,564+1.46%4,172,9001兆9473億+6.08%31.977.42
07/112,6192,6292,5222,527-2.39%4,610,5001兆9192億+4.94%31.517.31
07/102,5642,5892,5282,589+1.93%3,524,5001兆9662億+8.06%32.297.49
07/092,5832,6072,4862,540+0.71%4,594,0001兆9290億+6.59%31.687.35
07/082,5292,5582,4972,522+0.96%5,755,1001兆9154億+6.32%31.457.3
07/052,4252,4992,4242,498+3.95%4,711,2001兆8971億+5.94%31.157.23
07/042,3932,4112,3632,403+1.39%3,155,2001兆8250億+2.43%29.976.95
07/032,4252,4352,3322,370-2.27%4,988,3001兆7999億+1.41%29.566.86
07/022,3902,4452,3792,425+2.15%4,434,7001兆8417億+4.26%30.247.02
07/012,4882,4922,3612,374-3.54%5,785,3001兆8030億+2.55%29.66.87
07/01株式分割 1→4
06/282,4202,4662,3512,461-0.87%6,304,6001兆8690億+6.81%30.697.12
06/262,5132,5132,4402,483+1.88%6,988,4001兆8854億+8.45%30.967.18
06/252,4132,4502,4102,437+0.42%3,658,4001兆8506億+7.3%30.397.05
06/242,4452,4942,4222,427-0.82%5,170,8001兆8428億+7.65%30.267.02
06/212,4432,4922,4202,447+1.12%12,242,0001兆8580億+9.32%30.517.08
06/202,4002,4352,3602,420-0.12%5,776,0001兆8375億+8.89%30.177
06/192,3622,4282,3512,423+5.53%7,911,2001兆8398億+9.71%30.217.01
06/182,2952,3362,2682,296+1.22%4,836,4001兆7433億+4.67%28.636.64
06/172,2752,2762,2082,268-1.9%5,430,4001兆7223億+3.79%28.286.56
06/142,2682,3212,2642,312-0.54%5,900,8001兆7557億+5.95%28.836.69
06/132,3192,3502,3182,324+0.98%4,595,6001兆7652億+7.5%28.996.73
06/122,3012,3212,2522,302-1.56%5,696,0001兆7481億+7.56%28.76.66
06/112,3192,3642,3132,338-0.21%6,366,4001兆7758億+10.35%29.166.77
06/102,3622,3972,3192,343+0.02%5,951,6001兆7796億+11.85%29.226.78
06/072,3512,3612,3122,343+0.25%4,930,0001兆7792億+13.23%29.226.78
06/062,2802,3402,2682,337+5.23%8,536,0001兆7749億+14.39%29.146.76
06/052,2762,2872,1762,221-2.07%6,329,6001兆6866億+10.1%27.696.43
06/042,2492,2742,1982,268+0.35%7,633,6001兆7223億+13.67%28.286.56
06/032,2182,2672,1902,260+3.9%9,573,2001兆7162億+14.71%28.186.54
05/312,2232,2432,1542,175-1.14%57,760,8001兆6518億+11.71%27.126.29
05/302,1652,2222,1632,200+1.68%8,108,4001兆6708億+14.17%27.446.37
05/292,1402,1872,1242,164+2.57%7,022,8001兆6433億+13.58%26.986.26
05/282,1652,1732,0982,110-1.45%3,933,6001兆6021億+11.91%26.316.11
05/272,1172,1802,1172,141+1.3%5,503,2001兆6256億+14.59%26.696.2
05/242,0502,1242,0442,113+1.95%5,921,6001兆6047億+14.28%26.356.12
05/232,0812,0952,0542,073+1.44%6,234,4001兆5740億+13.13%25.856
05/222,0252,0592,0052,043+1.57%5,239,6001兆5516億+12.31%25.485.91
05/212,0122,0311,9912,012-0.69%4,668,4001兆5276億+11.19%25.095.82
05/202,0322,0451,9952,026-0.56%5,395,6001兆5383億+12.53%25.265.86
05/172,0512,0562,0222,037-1.43%5,854,0001兆5470億+13.74%25.45.9
05/162,0752,1302,0452,067+0.3%6,772,8001兆5694億+15.97%25.775.98
05/152,1342,1582,0312,060-1.73%8,873,2001兆5647億+16.27%25.695.96
05/142,1252,1862,0472,097-4.16%18,146,0001兆5922億+19.19%26.156.07
05/132,1882,1882,1882,188+20.69%1,502,4001兆6613億+25.21%27.286.33
05/101,7721,8171,7661,813+1.47%7,127,6001兆3765億+4.71%22.65.25
05/091,7731,8171,7701,786+1.55%7,019,2001兆3566億+3.31%22.285.17
05/081,7621,7801,7411,759+0.4%7,904,0001兆3359億+1.79%21.945.09
05/071,6921,7521,6901,752+3.65%5,096,0001兆3306億+1.27%21.855.07
05/021,6801,7111,6741,690+0.51%2,987,6001兆2837億-2.35%21.084.89
05/011,6651,6941,6551,682-0.49%3,525,2001兆2772億-3.07%20.974.87
04/301,6831,7111,6651,690+0.76%5,628,4001兆2835億-2.82%21.084.89
04/261,6341,6771,6341,677+1.64%4,582,0001兆2738億-3.72%20.924.85
04/251,6611,6911,6501,650-2.11%2,845,2001兆2533億-5.43%20.584.78
04/241,6781,7011,6741,686+1.31%4,272,8001兆2802億-3.56%21.024.88
04/231,6741,6741,6141,664+0.91%3,896,8001兆2637億-4.86%20.754.82
04/221,6641,6861,6271,649-0.57%3,167,2001兆2523億-5.77%20.564.77
04/191,6691,6871,6301,659-1.65%5,409,6001兆2596億-5.12%20.684.8
04/181,6711,7141,6631,686+0.85%6,870,4001兆2806億-3.48%21.034.88
04/171,7121,7121,6261,672-0.99%8,226,8001兆2698億-3.96%20.854.84
04/161,7281,7481,6851,689-3.22%6,588,0001兆2825億-2.78%21.064.89
04/151,7621,7711,7281,745-2.62%5,242,4001兆3252億+0.69%21.765.05
04/121,7831,8091,7651,792-0.19%3,987,2001兆3609億+3.76%22.355.19
04/111,7751,8071,7681,796-0.08%3,802,4001兆3636億+4.45%22.395.2
04/101,7881,8081,7631,797-0.69%3,415,6001兆3647億+4.84%22.415.2
04/091,8011,8331,7961,810+0.24%3,428,8001兆3742億+5.94%22.575.24
04/081,7901,8401,7901,805+2.97%4,262,4001兆3710億+6.19%22.515.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		248
993
7/27		156
627
5/1
625
4/28		19,504,000
4,876,000
11/10		23.8515.011.991.25--1.84倍
3/31
2011年
3月期		295
1,180
2/14		189
755
5/17		12,476,000
3,119,000
3/15		21.3613.672.371.522359億5516万1509億7131万2.23倍
3/31
2012年
3月期		317
1,268
6/1		192
769
1/17		18,952,400
4,738,100
11/10		20.112.192.351.422535億5181万1537億7154万1.73倍
3/30
2013年
3月期		428
1,710
3/12		194
775
5/15		15,608,400
3,902,100
12/21		24.8311.252.631.193419億3671万1549億7131万2.43倍
3/29
2014年
3月期		784
3,135
12/8
3,135
12/3		331
1,322
6/7		14,019,200
3,504,800
5/9		26.711.262.961.256268億8397万2643億5107万2.73倍
12/30
2015年
12月期		1,000
4,000
8/12		613
2,452
12/29		26,850,400
6,712,600
11/9		74.1845.473.832.357998億5196万4903億925万2.42倍
12/30
2016年
12月期		641
2,562
6/1		395
1,578
7/8		16,713,200
4,178,300
5/10		31.2419.242.431.55123億518万3155億4159万2.22倍
12/30
2017年
12月期		604
2,416
1/5		373
1,490
11/15		18,092,000
4,523,000
11/9		35.3621.812.31.424831億1058万2979億4485万1.71倍
12/29
2018年
12月期		531
2,122
5/1		325
1,300
12/26		18,316,400
4,579,100
11/5		赤字赤字2.431.494243億2146万2598億3172万1.61倍
12/28
2019年
12月期		480
1,919
10/31		280
1,118
8/2		45,794,400
11,448,600
5/28		50.6129.482.311.353643億6160万2122億7528万2.19倍
12/30
2020年
12月期		556
2,224
12/10		177
706
3/19		23,887,200
5,971,800
11/10		赤字赤字3.231.024222億7212万1340億4861万2.87倍
12/30
2021年
12月期		783
3,130
11/25		409
1,635
4/21		19,661,200
4,915,300
8/16		60.9431.833.922.055942億9484万3104億3836万3.2倍
12/30
2022年
12月期		786
3,145
11/24		454
1,815
5/10		22,162,800
5,540,700
11/14		28.9616.713.381.955971億4290万3446億1506万3.13倍
12/30
2023年
12月期		1,438
5,750
9/20		701
2,802
1/5		21,088,000
5,272,000
8/9		29.8714.555.142.511兆917億5320億1730万3.95倍
12/29
最新2,784
2024/9/2		7,144,00034.72
予想		8.06
実績		2兆1143億-