アシックス（7936）の株価チャート
株価
4/16
- 前日 (4/15)
- 4,568
- 始値
- 4,630
- 高値
- 4,760
- 安値
- 4,601
- 終値 +4.14%
- 4,757
- 出来高 +28.34%
- 2,971,000
乖離率
- 株価（5日）
移動平均値 - +3.64%
4,590 - 株価（25日）
移動平均値 - +8.43%
4,387 - 出来高（5日）
移動平均値 - +10.5%
2,688,760
2025/11/18～2026/04/16
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/16 | 4,630 | 4,760 | 4,601 | 4,757 | +4.14% | 2,971,000 | 3兆4939億 | +8.43% | 30.65 | 12.42 |
| 04/15 | 4,640 | 4,643 | 4,528 | 4,568 | -0.04% | 2,314,900 | 3兆3551億 | +4.39% | 29.43 | 11.92 |
| 04/14 | 4,513 | 4,635 | 4,484 | 4,570 | +1.85% | 2,370,300 | 3兆3565億 | +4.65% | 29.44 | 11.93 |
| 04/13 | 4,540 | 4,605 | 4,453 | 4,487 | -1.75% | 2,443,500 | 3兆2956億 | +2.94% | 28.91 | 11.71 |
| 04/10 | 4,405 | 4,591 | 4,385 | 4,567 | +3.61% | 3,344,100 | 3兆3543億 | +4.65% | 29.42 | 11.92 |
| 04/09 | 4,424 | 4,477 | 4,371 | 4,408 | -0.54% | 3,298,400 | 3兆2375億 | +1.01% | 28.4 | 11.5 |
| 04/08 | 4,364 | 4,432 | 4,296 | 4,432 | +5.78% | 5,446,900 | 3兆2552億 | +1.35% | 28.55 | 11.57 |
| 04/07 | 4,288 | 4,327 | 4,180 | 4,190 | -0.66% | 2,697,600 | 3兆774億 | -4.34% | 26.99 | 10.94 |
| 04/06 | 4,293 | 4,301 | 4,208 | 4,218 | -2.04% | 2,497,200 | 3兆980億 | -4.29% | 27.17 | 11.01 |
| 04/03 | 4,442 | 4,452 | 4,303 | 4,306 | -0.67% | 2,322,100 | 3兆1626億 | -2.8% | 27.74 | 11.24 |
| 04/02 | 4,500 | 4,620 | 4,335 | 4,335 | -1.03% | 3,836,800 | 3兆1839億 | -2.54% | 27.93 | 11.31 |
| 04/01 | 4,366 | 4,388 | 4,276 | 4,380 | +5.39% | 3,538,600 | 3兆2170億 | -1.82% | 28.22 | 11.43 |
| 03/31 | 4,128 | 4,252 | 4,089 | 4,156 | +0.68% | 3,895,100 | 3兆525億 | -7.19% | 26.77 | 10.85 |
| 03/30 | 4,166 | 4,180 | 3,990 | 4,128 | -4.13% | 4,799,900 | 3兆319億 | -8.35% | 26.59 | 10.77 |
| 03/27 | 4,320 | 4,343 | 4,283 | 4,306 | -1.31% | 3,323,700 | 3兆1626億 | -4.94% | 27.74 | 11.24 |
| 03/26 | 4,367 | 4,395 | 4,312 | 4,363 | +0.76% | 1,946,800 | 3兆2045億 | -4% | 28.11 | 11.39 |
| 03/25 | 4,390 | 4,396 | 4,306 | 4,330 | +0.23% | 2,659,700 | 3兆1803億 | -4.94% | 27.89 | 11.3 |
| 03/24 | 4,377 | 4,377 | 4,275 | 4,320 | +1.6% | 2,047,600 | 3兆1729億 | -5.28% | 27.83 | 11.27 |
| 03/23 | 4,264 | 4,297 | 4,180 | 4,252 | -3.45% | 4,627,200 | 3兆1230億 | -6.84% | 27.39 | 11.1 |
| 03/19 | 4,459 | 4,478 | 4,326 | 4,404 | -3.53% | 4,400,400 | 3兆2346億 | -3.34% | 28.37 | 11.49 |
| 03/18 | 4,525 | 4,600 | 4,464 | 4,565 | +3.7% | 3,788,000 | 3兆3529億 | +0.57% | 29.41 | 11.91 |
| 03/17 | 4,493 | 4,493 | 4,395 | 4,402 | +1.13% | 2,412,500 | 3兆2331億 | -2.46% | 28.36 | 11.49 |
| 03/16 | 4,425 | 4,490 | 4,353 | 4,353 | -2.4% | 2,999,800 | 3兆1972億 | -2.96% | 28.04 | 11.36 |
| 03/13 | 4,565 | 4,572 | 4,407 | 4,460 | +0.79% | 3,426,900 | 3兆2757億 | -0.09% | 28.73 | 11.64 |
| 03/12 | 4,416 | 4,495 | 4,386 | 4,425 | -1.36% | 3,245,500 | 3兆2500億 | -0.32% | 28.51 | 11.55 |
| 03/11 | 4,465 | 4,533 | 4,424 | 4,486 | +3.58% | 2,877,900 | 3兆2948億 | +1.63% | 28.9 | 11.71 |
| 03/10 | 4,391 | 4,419 | 4,287 | 4,331 | -0.96% | 3,531,300 | 3兆1810億 | -1.25% | 27.9 | 11.3 |
| 03/09 | 4,257 | 4,387 | 4,240 | 4,373 | -5.08% | 3,954,200 | 3兆2118億 | +0.28% | 28.17 | 11.41 |
| 03/06 | 4,599 | 4,622 | 4,520 | 4,607 | +1.03% | 2,999,600 | 3兆3837億 | +6.27% | 29.68 | 12.02 |
| 03/05 | 4,716 | 4,771 | 4,552 | 4,560 | -2.02% | 3,314,300 | 3兆3492億 | +6.05% | 29.38 | 11.9 |
| 03/04 | 4,575 | 4,678 | 4,488 | 4,654 | +1% | 5,413,000 | 3兆4182億 | +8.94% | 29.98 | 12.15 |
| 03/03 | 4,698 | 4,761 | 4,560 | 4,608 | -4.85% | 4,359,000 | 3兆3844億 | +8.63% | 29.69 | 12.03 |
| 03/02 | 4,954 | 4,958 | 4,828 | 4,843 | +1.02% | 4,712,600 | 3兆5570億 | +14.84% | 31.2 | 12.64 |
| 02/27 | 4,795 | 4,848 | 4,753 | 4,794 | +0.61% | 5,621,700 | 3兆5211億 | +14.52% | 30.88 | 12.51 |
| 02/26 | 4,669 | 4,878 | 4,639 | 4,765 | +2.03% | 4,008,600 | 3兆4998億 | +14.74% | 30.7 | 12.44 |
| 02/25 | 4,795 | 4,795 | 4,666 | 4,670 | -2.67% | 3,776,600 | 3兆4300億 | +13.24% | 30.08 | 12.19 |
| 02/24 | 4,810 | 4,871 | 4,743 | 4,798 | -0.25% | 3,478,000 | 3兆5240億 | +16.97% | 30.91 | 12.52 |
| 02/20 | 4,807 | 4,964 | 4,763 | 4,810 | +0.71% | 5,032,300 | 3兆5328億 | +17.98% | 30.99 | 12.55 |
| 02/19 | 4,739 | 4,824 | 4,681 | 4,776 | +2.29% | 4,281,400 | 3兆5078億 | +17.93% | 30.77 | 12.46 |
| 02/18 | 4,602 | 4,693 | 4,542 | 4,669 | +1.04% | 3,679,000 | 3兆4292億 | +16.09% | 30.08 | 12.19 |
| 02/17 | 4,543 | 4,727 | 4,536 | 4,621 | +3.31% | 4,794,300 | 3兆3940億 | +15.61% | 29.77 | 12.06 |
| 02/16 | 4,703 | 4,788 | 4,341 | 4,473 | +1.75% | 8,102,900 | 3兆2853億 | +12.44% | 28.82 | 11.67 |
| 02/13 | 4,061 | 4,576 | 3,955 | 4,396 | +8.49% | 22,244,600 | 3兆2287億 | +11.04% | 28.32 | 11.47 |
| 02/12 | 4,059 | 4,101 | 4,002 | 4,052 | +1.58% | 3,365,800 | 2兆9761億 | +2.76% | 26.1 | 10.58 |
| 02/10 | 3,950 | 4,020 | 3,925 | 3,989 | +2.31% | 3,005,500 | 2兆9298億 | +1.24% | 25.7 | 10.41 |
| 02/09 | 3,874 | 3,946 | 3,832 | 3,899 | +4.06% | 3,781,700 | 2兆8637億 | -0.89% | 25.12 | 10.18 |
| 02/06 | 3,730 | 3,762 | 3,678 | 3,747 | -1.39% | 2,857,400 | 2兆7521億 | -4.61% | 24.14 | 9.78 |
| 02/05 | 3,843 | 3,893 | 3,800 | 3,800 | -0.55% | 2,521,900 | 2兆7910億 | -3.33% | 24.48 | 9.92 |
| 02/04 | 3,788 | 3,821 | 3,759 | 3,821 | +0.58% | 1,799,800 | 2兆8064億 | -2.87% | 24.62 | 9.97 |
| 02/03 | 3,848 | 3,848 | 3,778 | 3,799 | +0.16% | 2,189,100 | 2兆7902億 | -3.48% | 24.47 | 9.92 |
| 02/02 | 3,824 | 3,824 | 3,738 | 3,793 | +2.1% | 2,854,700 | 2兆7858億 | -3.73% | 24.44 | 9.9 |
| 01/30 | 3,702 | 3,747 | 3,664 | 3,715 | -0.24% | 3,044,900 | 2兆7286億 | -5.83% | 23.93 | 9.7 |
| 01/29 | 3,717 | 3,750 | 3,683 | 3,724 | +0.19% | 2,542,500 | 2兆7352億 | -5.84% | 23.99 | 9.72 |
| 01/28 | 3,748 | 3,770 | 3,670 | 3,717 | -3.65% | 3,896,000 | 2兆7300億 | -6.11% | 23.95 | 9.7 |
| 01/27 | 3,914 | 3,936 | 3,852 | 3,858 | -1.43% | 2,922,300 | 2兆8336億 | -2.65% | 24.85 | 10.07 |
| 01/26 | 3,928 | 3,965 | 3,890 | 3,914 | -1.88% | 2,062,000 | 2兆8747億 | -1.24% | 25.21 | 10.22 |
| 01/23 | 4,073 | 4,078 | 3,958 | 3,989 | -1.55% | 2,177,400 | 2兆9298億 | +0.81% | 25.7 | 10.41 |
| 01/22 | 4,031 | 4,078 | 4,011 | 4,052 | +1.71% | 2,740,500 | 2兆9761億 | +2.48% | 26.1 | 10.58 |
| 01/21 | 3,965 | 4,039 | 3,960 | 3,984 | -1.12% | 2,573,400 | 2兆9261億 | +0.91% | 25.67 | 10.4 |
| 01/20 | 4,078 | 4,106 | 3,935 | 4,029 | -2.59% | 3,609,800 | 2兆9592億 | +2.31% | 25.96 | 10.52 |
| 01/19 | 4,104 | 4,170 | 4,078 | 4,136 | -0.51% | 2,534,700 | 3兆378億 | +5.35% | 26.64 | 10.79 |
| 01/16 | 4,100 | 4,157 | 4,038 | 4,157 | +0.58% | 2,724,100 | 3兆532億 | +6.37% | 26.78 | 10.85 |
| 01/15 | 4,111 | 4,180 | 4,064 | 4,133 | +1.03% | 2,722,500 | 3兆356億 | +6.22% | 26.63 | 10.79 |
| 01/14 | 4,073 | 4,133 | 4,023 | 4,091 | +1.31% | 3,120,600 | 3兆47億 | +5.6% | 26.35 | 10.68 |
| 01/13 | 4,182 | 4,188 | 4,002 | 4,038 | -2.51% | 3,834,700 | 2兆9658億 | +4.64% | 26.01 | 10.54 |
| 01/09 | 4,000 | 4,163 | 3,999 | 4,142 | +3.55% | 3,147,900 | 3兆422億 | +7.72% | 26.68 | 10.81 |
| 01/08 | 4,020 | 4,076 | 3,990 | 4,000 | +0.33% | 2,843,600 | 2兆9379億 | +4.52% | 25.77 | 10.44 |
| 01/07 | 3,933 | 4,026 | 3,920 | 3,987 | +0.33% | 2,979,400 | 2兆9283億 | +4.51% | 25.68 | 10.41 |
| 01/06 | 3,912 | 3,975 | 3,895 | 3,974 | +3.25% | 2,946,100 | 2兆9188億 | +4.44% | 25.6 | 10.37 |
| 01/05 | 3,794 | 3,859 | 3,766 | 3,849 | +2.5% | 2,778,000 | 2兆8270億 | +1.32% | 24.8 | 10.05 |
| 2025 | ||||||||||
| 12/30 | 3,810 | 3,828 | 3,755 | 3,755 | -1.44% | 2,139,500 | 2兆7579億 | -1.08% | 27.26 | 9.91 |
| 12/29 | 3,873 | 3,874 | 3,810 | 3,810 | -1.85% | 1,637,700 | 2兆7983億 | +0.45% | 27.66 | 10.06 |
| 12/26 | 3,869 | 3,901 | 3,859 | 3,882 | +0.15% | 1,553,500 | 2兆8512億 | +2.43% | 28.18 | 10.25 |
| 12/25 | 3,893 | 3,908 | 3,855 | 3,876 | -0.36% | 1,240,800 | 2兆8468億 | +2.49% | 28.14 | 10.23 |
| 12/24 | 3,925 | 3,952 | 3,890 | 3,890 | -1.09% | 1,381,900 | 2兆8571億 | +3.18% | 28.24 | 10.27 |
| 12/23 | 3,928 | 3,980 | 3,898 | 3,933 | -0.43% | 2,458,500 | 2兆8887億 | +4.66% | 28.55 | 10.38 |
| 12/22 | 3,900 | 3,954 | 3,893 | 3,950 | +3.24% | 3,266,800 | 2兆9012億 | +5.45% | 28.68 | 10.43 |
| 12/19 | 3,829 | 3,869 | 3,762 | 3,826 | -0.1% | 4,300,700 | 2兆8101億 | +2.3% | 27.78 | 10.1 |
| 12/18 | 3,845 | 3,886 | 3,802 | 3,830 | -0.29% | 2,164,600 | 2兆8130億 | +2.38% | 27.81 | 10.11 |
| 12/17 | 3,806 | 3,877 | 3,772 | 3,841 | +1.59% | 2,867,900 | 2兆8211億 | +2.7% | 27.89 | 10.14 |
| 12/16 | 3,894 | 3,899 | 3,781 | 3,781 | -2.85% | 2,810,600 | 2兆7770億 | +1.18% | 27.45 | 9.98 |
| 12/15 | 3,875 | 3,928 | 3,869 | 3,892 | -0.36% | 2,857,100 | 2兆8586億 | +4.23% | 28.26 | 10.27 |
| 12/12 | 3,783 | 3,925 | 3,767 | 3,906 | +4.66% | 4,601,800 | 2兆8688億 | +4.8% | 28.36 | 10.31 |
| 12/11 | 3,790 | 3,824 | 3,721 | 3,732 | -0.35% | 2,264,400 | 2兆7410億 | +0.32% | 27.09 | 9.85 |
| 12/10 | 3,708 | 3,764 | 3,700 | 3,745 | +1.85% | 2,511,700 | 2兆7506億 | +0.59% | 27.19 | 9.89 |
| 12/09 | 3,735 | 3,754 | 3,672 | 3,677 | -1.42% | 1,921,200 | 2兆7006億 | -1.42% | 26.69 | 9.71 |
| 12/08 | 3,711 | 3,732 | 3,695 | 3,730 | +0.54% | 1,652,700 | 2兆7396億 | -0.27% | 27.08 | 9.85 |
| 12/05 | 3,666 | 3,711 | 3,647 | 3,710 | -0.08% | 2,665,000 | 2兆7249億 | -1.01% | 26.93 | 9.79 |
| 12/04 | 3,707 | 3,715 | 3,679 | 3,713 | +0.54% | 2,245,300 | 2兆7271億 | -1.17% | 26.96 | 9.8 |
| 12/03 | 3,693 | 3,729 | 3,665 | 3,693 | +0.3% | 2,143,100 | 2兆7124億 | -1.94% | 26.81 | 9.75 |
| 12/02 | 3,710 | 3,731 | 3,680 | 3,682 | -0.59% | 2,532,200 | 2兆7043億 | -2.67% | 26.73 | 9.72 |
| 12/01 | 3,700 | 3,783 | 3,668 | 3,704 | -0.99% | 2,795,100 | 2兆7205億 | -2.4% | 26.89 | 9.78 |
| 11/28 | 3,830 | 3,855 | 3,727 | 3,741 | -2.22% | 3,164,300 | 2兆7476億 | -1.73% | 27.16 | 9.87 |
| 11/27 | 3,790 | 3,843 | 3,780 | 3,826 | +1.24% | 2,673,200 | 2兆8101億 | +0.24% | 27.78 | 10.1 |
| 11/26 | 3,700 | 3,779 | 3,679 | 3,779 | +2.8% | 2,998,600 | 2兆7756億 | -1.1% | 27.44 | 9.98 |
| 11/25 | 3,780 | 3,784 | 3,642 | 3,676 | -1.82% | 4,861,400 | 2兆6999億 | -3.74% | 26.69 | 9.7 |
| 11/21 | 3,600 | 3,748 | 3,594 | 3,744 | +2.27% | 4,864,000 | 2兆7499億 | -1.94% | 27.18 | 9.88 |
| 11/20 | 3,653 | 3,769 | 3,648 | 3,661 | +1.75% | 4,514,400 | 2兆6889億 | -4.11% | 26.58 | 9.66 |
| 11/19 | 3,517 | 3,651 | 3,505 | 3,598 | +0.67% | 6,192,300 | 2兆6426億 | -5.79% | 26.12 | 9.5 |
| 11/18 | 3,572 | 3,630 | 3,563 | 3,574 | -1.87% | 6,174,000 | 2兆6250億 | -6.49% | 25.95 | 9.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 473 1,890 8/10 | 233 933 2/13 | 41,116,000 10,279,000 2/13 | - | - | +13.73% 8/10 | -22.62% 2/13 |
| 2009年 3月期 | 328 1,311 6/6 | 119 477 10/28 476 10/27 | 32,408,000 8,102,000 10/16 | - | - | +28.39% 12/18 | -33.34% 10/27 |
| 2010年 3月期 | 248 993 7/27 | 156 625 4/28 | 19,504,000 4,876,000 11/10 | - | - | +13.76% 4/2 | -14.1% 10/5 |
| 2011年 3月期 | 295 1,180 2/14 | 189 756 5/26 755 5/17 | 12,476,000 3,119,000 3/15 | 2359億5516万 | 1509億7131万 | +12.79% 12/13 | -12.58% 5/17 |
| 2012年 3月期 | 317 1,268 6/1 | 192 769 1/17 | 18,952,400 4,738,100 11/10 | 2535億5181万 | 1537億7077万 | +12.77% 2/6 | -15.4% 11/9 |
| 2013年 3月期 | 428 1,710 3/12 | 194 775 5/15 | 15,608,400 3,902,100 12/21 | 3419億3502万 | 1549億7055万 | +19.59% 4/11 | -8.97% 7/25 |
| 2014年 3月期 | 784 3,135 12/8 3,135 12/3 | 331 1,322 6/7 | 14,019,200 3,504,800 5/9 | 6268億8397万 | 2643億4976万 | +18.3% 11/12 | -15.51% 6/7 |
| 2015年 12月期 | 1,000 4,000 8/12 | 613 2,452 12/29 | 26,850,400 6,712,600 11/9 | 7998億5196万 | 4903億925万 | +11.2% 8/12 | -18.25% 1/21 |
| 2016年 12月期 | 641 2,562 6/1 | 395 1,578 7/8 | 16,713,200 4,178,300 5/10 | 5123億518万 | 3155億4159万 | +14.79% 8/15 | -24.8% 6/28 |
| 2017年 12月期 | 604 2,416 1/5 | 373 1,490 11/15 | 18,092,000 4,523,000 11/9 | 4831億1058万 | 2979億4485万 | +10.12% 12/20 | -11.27% 8/14 |
| 2018年 12月期 | 531 2,122 5/1 | 325 1,300 12/26 | 18,316,400 4,579,100 11/5 | 4243億2146万 | 2598億3172万 | +12.99% 3/14 | -16.72% 12/25 |
| 2019年 12月期 | 480 1,919 10/31 | 280 1,118 8/2 | 45,794,400 11,448,600 5/28 | 3643億6160万 | 2122億7528万 | +27.99% 8/8 | -11.85% 3/11 |
| 2020年 12月期 | 556 2,224 12/10 | 177 706 3/19 | 23,887,200 5,971,800 11/10 | 4222億7212万 | 1340億4861万 | +25.78% 6/8 | -35.95% 3/19 |
| 2021年 12月期 | 783 3,130 11/25 | 409 1,635 4/21 | 19,661,200 4,915,300 8/16 | 5942億9484万 | 3104億3836万 | +32.32% 5/17 | -14.22% 1/27 |
| 2022年 12月期 | 786 3,145 11/24 | 454 1,815 5/10 | 22,162,800 5,540,700 11/14 | 5971億4290万 | 3446億1506万 | +26.74% 11/17 | -15.43% 3/8 |
| 2023年 12月期 | 1,438 5,750 9/20 | 701 2,802 1/5 | 21,088,000 5,272,000 8/9 | 1兆917億 | 5320億1730万 | +19.71% 8/10 | -13.74% 10/6 |
| 2024年 12月期 | 3,195 12/27 | 1,051 4,203 1/5 | 57,760,800 14,440,200 5/31 | 2兆4265億 | 7980億2595万 | +25.39% 2/22 | -25.27% 8/5 |
| 2025年 12月期 | 4,289 8/19 | 2,561 4/7 | 32,597,100 8/13 | 3兆1501億 | 1兆8810億 | +17.21% 5/14 | -16.15% 4/7 |
| 最新 | 4,757 2026/4/16 | 2,971,000 | 3兆4939億 | +8.43% 4,387 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -21%（0.79倍）
- 1985/12/28 vs 1984/12/28
- 11%（1.11倍）
- 1986/12/27 vs 1985/12/28
- 34%（1.34倍）
- 1987/12/28 vs 1986/12/27
- -2%（0.98倍）
- 1988/12/28 vs 1987/12/28
- 41%（1.41倍）
- 1989/12/29 vs 1988/12/28
- 33%（1.33倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 6%（1.06倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- -17%（0.83倍）
- 1994/12/30 vs 1993/12/30
- 1%（1.01倍）
- 1995/12/29 vs 1994/12/30
- -19%（0.81倍）
- 1996/12/30 vs 1995/12/29
- -16%（0.84倍）
- 1997/12/30 vs 1996/12/30
- -67%（0.33倍）
- 1998/12/30 vs 1997/12/30
- 13%（1.13倍）
- 1999/12/30 vs 1998/12/30
- 21%（1.21倍）
- 2000/12/29 vs 1999/12/30
- -18%（0.82倍）
- 2001/12/28 vs 2000/12/29
- -8%（0.92倍）
- 2002/12/30 vs 2001/12/28
- 11%（1.11倍）
- 2003/12/30 vs 2002/12/30
- 112%（2.12倍）
- 2004/12/30 vs 2003/12/30
- 58%（1.58倍）
- 2005/12/30 vs 2004/12/30
- 274%（3.74倍）
- 2006/12/29 vs 2005/12/30
- 19%（1.19倍）
- 2007/12/28 vs 2006/12/29
- 8%（1.08倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 16%（1.16倍）
- 2010/12/30 vs 2009/12/30
- 26%（1.26倍）
- 2011/12/30 vs 2010/12/30
- -17%（0.83倍）
- 2012/12/28 vs 2011/12/30
- 51%（1.51倍）
- 2013/12/30 vs 2012/12/28
- 37%（1.37倍）
- 2014/12/30 vs 2013/12/30
- 61%（1.61倍）
- 2015/12/30 vs 2014/12/30
- -13%（0.87倍）
- 2016/12/30 vs 2015/12/30
- -7%（0.93倍）
- 2017/12/29 vs 2016/12/30
- -23%（0.77倍）
- 2018/12/28 vs 2017/12/29
- -22%（0.78倍）
- 2019/12/30 vs 2018/12/28
- 29%（1.29倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- 29%（1.29倍）
- 2022/12/30 vs 2021/12/30
- 14%（1.14倍）
- 2023/12/29 vs 2022/12/30
- 52%（1.52倍）
- 2024/12/30 vs 2023/12/29
- 182%（2.82倍）
- 2025/12/30 vs 2024/12/30
- 21%（1.21倍）
- 2026/04/16 vs 2025/12/30
- 27%（1.27倍）
- 過去安値
15円（1998/01/07） - 31613%（317.13倍）
4,757円（4/16）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
