時価総額

2018/12/13～2020/03/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/195,1005,1005,1005,1000%10045億5430万-14.84%12.320.28
03/185,1005,1005,1005,1000%20045億5430万-15.49%12.320.28
03/175,1005,1005,1005,100-0.97%20045億5430万-16.21%12.320.28
03/165,1505,1505,1505,150+3%60045億9895万-16.1%12.440.28
03/134,8005,0004,8005,000-9.75%90044億6500万-19.2%12.080.27
03/125,5805,5805,5405,540-1.95%30049億4722万-11.22%13.380.3
03/095,7605,7605,6505,650-5.83%50050億4545万-9.92%13.650.31
03/046,0006,0006,0006,0000%10053億5800万-4.64%14.50.32
02/286,0006,0006,0006,000-2.12%20053億5800万-4.76%14.50.32
02/276,1306,1306,1306,1300%10054億7409万-2.82%14.810.33
02/256,2106,2106,1306,130-3.01%40054億7409万-2.9%14.810.33
02/186,3206,3206,3206,320-0.32%40056億4376万+0.03%15.270.34
02/176,3406,3406,3406,3400%20056億6162万+0.4%15.320.34
02/146,3406,3406,3406,3400%10056億6162万+0.44%15.320.34
02/136,3406,3406,3406,340-0.16%10056億6162万+0.48%15.320.34
02/056,3506,3506,3506,350+1.6%30056億7055万+0.63%15.340.34
01/306,3106,3106,2506,250-1.11%1,10055億8125万-0.84%15.10.34
01/236,3506,3506,3206,320-2.02%70056億4376万+0.29%15.270.34
01/226,4006,4506,4006,450+1.57%70057億5985万+2.45%15.580.35
01/216,4006,4006,3506,350+0.95%40056億7055万+0.99%15.340.34
2019
12/266,2906,2906,2906,290-1.56%10056億1697万+0.22%15.20.34
12/246,3906,3906,3906,3900%70057億627万+1.98%15.440.35
12/186,3906,3906,3906,390+0.63%10057億627万+2.21%15.440.35
12/176,3506,3506,3506,3500%20056億7055万+1.75%15.340.34
12/166,3506,3506,3506,350+1.6%70056億7055万+1.91%15.340.34
12/136,2506,2506,2506,250-2.19%40055億8125万+0.47%15.10.34
12/126,3906,3906,3906,3900%10057億627万+2.67%15.440.35
12/096,3906,3906,3906,390-0.16%30057億627万+2.85%15.440.35
12/066,4006,4006,4006,400+1.59%50057億1520万+3.19%15.460.35
11/296,3006,3006,3006,300-0.63%10056億2590万+1.71%15.220.34
11/256,3106,3406,3106,340+3.09%40056億6162万+2.51%15.320.34
11/216,1606,1606,1506,150-0.81%20054億9195万-0.28%14.860.33
11/206,2006,2006,2006,2000%10055億3660万+0.67%14.980.34
11/196,2006,2006,2006,200-0.8%80055億3660万+0.78%14.980.34
11/146,2506,2506,2506,2500%10055億8125万+1.66%15.10.34
11/136,2506,2506,2506,2500%20055億8125万+1.74%15.10.34
11/126,2606,2606,2506,250-0.32%30055億8125万+1.79%15.10.34
11/116,2706,2706,2706,2700%20055億9911万+2.15%15.150.34
11/086,3206,3206,2706,270-1.1%20055億9911万+2.22%15.150.34
11/066,2406,3406,2406,340+2.59%60056億6162万+3.41%15.320.34
11/056,2306,2306,0806,180-0.8%70055億1874万+0.82%14.930.33
11/016,2306,2306,2306,230+0.81%20055億6339万+1.57%15.050.34
10/296,1806,1806,1806,180-0.96%10055億1874万+0.77%14.930.33
10/286,2406,2406,2406,240+2.97%10055億7232万+1.66%15.080.34
10/236,0606,0606,0606,060+0.5%10054億1158万-1.24%14.640.33
10/156,2306,2306,0306,030-0.33%40053億8479万-1.82%14.570.33
10/106,0506,0506,0506,050-0.82%20054億265万-1.59%14.620.33
10/096,1006,1106,1006,1000%30054億4730万-0.88%14.740.33
10/036,1006,1006,1006,1000%10054億4730万-0.94%14.740.33
10/016,1006,1006,1006,100-3.48%20054億4730万-1.13%14.740.33
09/176,3206,3206,3206,320+3.27%10056億4376万+2.36%15.270.34
09/136,1206,1206,1206,1200%20054億6516万-0.78%14.790.33
09/106,1006,1206,1006,120-1.29%20054億6516万-0.91%14.790.33
08/166,2006,2006,2006,200+2.14%10055億3660万+0.24%14.980.34
08/156,0706,0706,0706,070+2.88%10054億2051万-2.07%14.670.33
08/085,9305,9305,9005,900-0.84%20052億6870万-5.08%14.250.32
08/065,9605,9605,9505,950-1%20053億1335万-4.59%14.380.32
08/056,0506,0506,0106,010-1.48%60053億6693万-3.9%14.520.33
08/026,1306,1306,1006,100-0.65%20054億4730万-2.7%14.740.33
08/016,1806,1806,1406,140-0.65%50054億8302万-2.18%14.830.33
07/306,1806,1806,1806,1800%30055億1874万-1.65%14.930.33
07/296,1806,1806,1806,1800%1,10055億1874万-1.65%14.930.33
07/196,2306,2306,1806,180-0.32%20055億1874万-1.7%14.930.33
07/176,3006,3006,2006,200-1.59%30055億3660万-1.37%14.980.34
07/166,3006,3006,3006,3000%40056億2590万+0.29%15.220.34
07/056,3006,3006,3006,300+1.61%10056億2590万+0.35%15.220.34
07/036,1906,2006,1906,200-1.43%20055億3660万-1.31%14.980.34
07/026,2906,2906,2906,290+1.45%10056億1697万+0.02%15.20.34
07/016,2006,2006,2006,2000%10055億3660万-1.35%14.980.34
06/286,2006,2006,2006,2000%10055億3660万-1.23%14.980.34
06/186,2006,2006,2006,200+0.16%10055億3660万-1.21%14.980.34
06/176,1906,1906,1906,190-0.16%20055億2767万-1.5%14.950.34
06/076,2006,2006,2006,200-3.13%20055億3660万-1.46%14.980.34
06/036,4006,4006,4006,400+3.23%20057億1520万+1.39%15.460.35
05/316,2006,2006,2006,200+0.32%10055億3660万-1.84%14.980.34
05/226,1106,2106,1106,180-2.06%40055億1874万-2.32%14.930.33
05/176,3106,3106,3106,310-0.63%10056億3483万-0.57%15.240.34
04/236,3506,3506,3506,350-2.76%10056億7055万-0.06%15.340.34
04/156,5306,5306,5306,530+0.46%10058億3129万+2.67%15.780.35
03/266,5006,5006,5006,500+1.56%10058億450万+2.22%14.520.35
03/226,3006,4006,3006,4000%40057億1520万+0.52%14.290.35
03/186,4006,4006,4006,4000%40057億1520万+0.33%14.290.35
03/156,4006,4006,4006,400+1.59%10057億1520万+0.08%14.290.35
03/076,3006,3006,3006,3000%10056億2590万-1.61%14.070.34
03/066,3006,3006,3006,300+1.61%10056億2590万-1.99%14.070.34
02/276,2006,2006,2006,200-0.8%10055億3660万-3.92%13.850.34
02/266,2506,2506,2506,250+1.63%20055億8125万-3.59%13.960.34
02/226,1506,1506,1506,150+0.82%10054億9195万-5.54%13.740.34
02/196,1006,1006,1006,100-1.61%90054億4730万-6.77%13.620.33
02/186,2006,2006,2006,200-2.97%50055億3660万-5.76%13.850.34
01/186,3906,3906,3906,390+0.16%10057億627万-3.23%14.270.35
01/156,3806,3806,3806,380+2.9%10056億9734万-3.52%14.250.35
01/086,2006,2006,2006,200+3.33%10055億3660万-6.4%13.850.34
2018
12/256,0106,0106,0006,000-2.6%30053億5800万-9.76%13.40.33
12/216,4606,4606,1606,160-3.75%40055億88万-7.66%13.760.34
12/196,4006,4006,4006,4000%10057億1520万-4.32%14.290.35
12/186,6706,6706,4006,400-4.33%20057億1520万-4.55%14.290.35
12/176,6906,6906,6906,690+2.76%30059億7417万-0.61%14.940.37
12/146,5106,5106,5106,510+0.62%10058億1343万-3.56%14.540.36
12/136,4706,4706,4706,470-2.71%10057億7771万-4.54%14.450.35