時価総額
- 2010年3月31日
- 177億2127万
- 2011年3月31日
- 147億2492万
- 2012年3月30日
- 161億8029万
- 2013年3月29日
- 146億3931万
- 2014年3月31日
- 159億1616万
- 2015年3月31日
- 195億3694万
- 2016年3月31日
- 173億6296万
- 2017年3月31日
- 205億6951万
- 2018年3月30日
- 302億1070万
- 2019年3月29日
- 245億9564万
- 2020年3月31日
- 207億8291万
- 2021年3月31日
- 300億8251万
- 2022年3月31日
- 281億514万
- 2023年3月31日
- 262億1397万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,620 | 3,715 | 3,620 | 3,675 | +1.52% | 8,900 | 331億1748万 | +2.28% | 9.87 | 0.75 |
| 04/22 | 3,595 | 3,630 | 3,590 | 3,620 | +1.4% | 5,200 | 326億2184万 | +0.89% | 9.72 | 0.73 |
| 04/19 | 3,595 | 3,600 | 3,550 | 3,570 | -1.11% | 7,000 | 321億7126万 | -0.36% | 9.59 | 0.72 |
| 04/18 | 3,540 | 3,635 | 3,540 | 3,610 | +1.12% | 10,000 | 325億3173万 | +0.84% | 9.7 | 0.73 |
| 04/17 | 3,600 | 3,600 | 3,550 | 3,570 | -0.97% | 13,400 | 321億7126万 | -0.11% | 9.59 | 0.72 |
| 04/16 | 3,605 | 3,615 | 3,585 | 3,605 | -0.28% | 7,400 | 324億8667万 | +1.01% | 9.68 | 0.73 |
| 04/15 | 3,595 | 3,650 | 3,575 | 3,615 | -0.14% | 10,400 | 325億7678万 | +1.52% | 9.71 | 0.73 |
| 04/12 | 3,640 | 3,685 | 3,565 | 3,620 | -0.55% | 11,600 | 326億2184万 | +1.86% | 9.72 | 0.73 |
| 04/11 | 3,595 | 3,650 | 3,590 | 3,640 | +1.53% | 8,700 | 328億207万 | +2.65% | 9.78 | 0.74 |
| 04/10 | 3,570 | 3,585 | 3,565 | 3,585 | +0.42% | 4,000 | 323億644万 | +1.41% | 9.63 | 0.73 |
| 04/09 | 3,580 | 3,580 | 3,550 | 3,570 | +0.71% | 4,000 | 321億7126万 | +1.28% | 9.59 | 0.72 |
| 04/08 | 3,590 | 3,590 | 3,530 | 3,545 | 0% | 10,500 | 319億4598万 | +0.77% | 9.52 | 0.72 |
| 04/05 | 3,520 | 3,545 | 3,515 | 3,545 | +0.42% | 8,100 | 319億4598万 | +0.82% | 9.52 | 0.72 |
| 04/04 | 3,575 | 3,575 | 3,530 | 3,530 | -0.28% | 12,700 | 318億1080万 | +0.46% | 9.48 | 0.72 |
| 04/03 | 3,500 | 3,575 | 3,490 | 3,540 | +1% | 15,500 | 319億92万 | +0.8% | 9.51 | 0.72 |
| 04/02 | 3,570 | 3,570 | 3,485 | 3,505 | -1.82% | 25,500 | 315億8551万 | -0.11% | 9.42 | 0.71 |
| 04/01 | 3,590 | 3,635 | 3,540 | 3,570 | -0.7% | 10,700 | 321億7126万 | +1.83% | 9.59 | 0.72 |
| 03/29 | 3,570 | 3,620 | 3,545 | 3,595 | +0.28% | 14,300 | 323億9655万 | +2.77% | 9.66 | 0.73 |
| 03/28 | 3,600 | 3,635 | 3,560 | 3,585 | -3.24% | 10,400 | 323億644万 | +2.72% | 9.63 | 0.73 |
| 03/27 | 3,700 | 3,755 | 3,695 | 3,705 | +1.23% | 20,600 | 333億8782万 | +6.4% | 9.95 | 0.75 |
| 03/26 | 3,635 | 3,690 | 3,625 | 3,660 | -0.14% | 13,200 | 329億8230万 | +5.48% | 9.83 | 0.74 |
| 03/25 | 3,620 | 3,695 | 3,620 | 3,665 | +1.95% | 16,000 | 330億2736万 | +5.96% | 9.85 | 0.74 |
| 03/22 | 3,570 | 3,595 | 3,520 | 3,595 | +1.27% | 9,300 | 323億9655万 | +4.32% | 9.66 | 0.73 |
| 03/21 | 3,550 | 3,550 | 3,510 | 3,550 | 0% | 19,200 | 319億9103万 | +3.26% | 9.54 | 0.72 |
| 03/19 | 3,550 | 3,550 | 3,500 | 3,550 | 0% | 12,800 | 319億9103万 | +3.38% | 9.54 | 0.72 |
| 03/18 | 3,550 | 3,560 | 3,530 | 3,550 | +1.28% | 6,600 | 319億9103万 | +3.47% | 9.54 | 0.72 |
| 03/15 | 3,485 | 3,540 | 3,485 | 3,505 | +0.57% | 8,700 | 315億8551万 | +2.22% | 9.42 | 0.71 |
| 03/14 | 3,455 | 3,495 | 3,445 | 3,485 | +0.87% | 9,500 | 314億528万 | +1.63% | 9.36 | 0.71 |
| 03/13 | 3,470 | 3,470 | 3,415 | 3,455 | +0.14% | 7,300 | 311億3493万 | +0.7% | 9.28 | 0.7 |
| 03/12 | 3,415 | 3,460 | 3,390 | 3,450 | +1.32% | 7,500 | 310億8988万 | +0.5% | 9.27 | 0.7 |
| 03/11 | 3,425 | 3,425 | 3,370 | 3,405 | -1.02% | 10,700 | 306億8436万 | -0.9% | 9.15 | 0.69 |
| 03/08 | 3,415 | 3,445 | 3,400 | 3,440 | +0.73% | 15,200 | 309億9976万 | -0.09% | 9.24 | 0.7 |
| 03/07 | 3,400 | 3,430 | 3,355 | 3,415 | +1.34% | 15,900 | 307億7447万 | -1.04% | 9.17 | 0.69 |
| 03/06 | 3,335 | 3,390 | 3,335 | 3,370 | +1.05% | 9,800 | 303億6895万 | -2.63% | 9.05 | 0.68 |
| 03/05 | 3,395 | 3,395 | 3,330 | 3,335 | -1.77% | 9,300 | 300億5355万 | -4.03% | 8.96 | 0.68 |
| 03/04 | 3,490 | 3,490 | 3,385 | 3,395 | -2.72% | 14,700 | 305億9424万 | -2.69% | 9.12 | 0.69 |
| 03/01 | 3,515 | 3,540 | 3,475 | 3,490 | -0.57% | 9,200 | 314億5034万 | -0.34% | 9.38 | 0.71 |
| 02/29 | 3,500 | 3,535 | 3,480 | 3,510 | +1.15% | 11,700 | 316億3057万 | 0% | 9.43 | 0.71 |
| 02/28 | 3,445 | 3,515 | 3,445 | 3,470 | +0.29% | 11,700 | 312億7011万 | -1.42% | 9.32 | 0.7 |
| 02/27 | 3,410 | 3,475 | 3,410 | 3,460 | +0.87% | 13,900 | 311億7999万 | -2.04% | 9.29 | 0.7 |
| 02/26 | 3,425 | 3,440 | 3,375 | 3,430 | +1.63% | 17,700 | 309億965万 | -3.08% | 9.21 | 0.7 |
| 02/22 | 3,395 | 3,430 | 3,340 | 3,375 | -0.59% | 10,700 | 304億1401万 | -4.9% | 9.07 | 0.68 |
| 02/21 | 3,350 | 3,430 | 3,350 | 3,395 | +0.15% | 8,900 | 305億9424万 | -4.58% | 9.12 | 0.69 |
| 02/20 | 3,425 | 3,425 | 3,390 | 3,390 | -0.44% | 8,600 | 305億4918万 | -4.91% | 9.11 | 0.69 |
| 02/19 | 3,385 | 3,430 | 3,380 | 3,405 | +0.59% | 13,100 | 306億8436万 | -4.7% | 9.15 | 0.69 |
| 02/16 | 3,330 | 3,405 | 3,330 | 3,385 | +1.65% | 17,700 | 305億413万 | -5.45% | 9.09 | 0.69 |
| 02/15 | 3,415 | 3,415 | 3,310 | 3,330 | -2.2% | 14,700 | 300億849万 | -7.16% | 8.95 | 0.68 |
| 02/14 | 3,415 | 3,440 | 3,365 | 3,405 | -1.59% | 15,400 | 306億8436万 | -5.29% | 9.15 | 0.69 |
| 02/13 | 3,460 | 3,465 | 3,425 | 3,460 | +0.14% | 12,800 | 311億7999万 | -4.02% | 9.29 | 0.7 |
| 02/09 | 3,490 | 3,515 | 3,455 | 3,455 | -1.57% | 9,300 | 311億3493万 | -4.35% | 9.28 | 0.7 |
| 02/08 | 3,480 | 3,540 | 3,415 | 3,510 | +0.14% | 16,000 | 316億3057万 | -2.96% | 9.43 | 0.71 |
| 02/07 | 3,485 | 3,560 | 3,485 | 3,505 | -0.99% | 16,100 | 315億8551万 | -3.15% | 9.42 | 0.71 |
| 02/06 | 3,490 | 3,555 | 3,480 | 3,540 | +1% | 14,100 | 319億92万 | -2.26% | 9.51 | 0.72 |
| 02/05 | 3,540 | 3,575 | 3,475 | 3,505 | -0.71% | 25,600 | 315億8551万 | -3.26% | 9.42 | 0.71 |
| 02/02 | 3,570 | 3,575 | 3,480 | 3,530 | -0.84% | 30,000 | 318億1080万 | -2.57% | 9.48 | 0.72 |
| 02/01 | 3,675 | 3,675 | 3,545 | 3,560 | -2.73% | 18,400 | 320億8115万 | -1.87% | 9.56 | 0.72 |
| 01/31 | 3,655 | 3,660 | 3,610 | 3,660 | +0.14% | 10,400 | 329億8230万 | +0.63% | 9.83 | 0.74 |
| 01/30 | 3,710 | 3,710 | 3,655 | 3,655 | -2.01% | 11,300 | 329億3725万 | +0.41% | 9.82 | 0.74 |
| 01/29 | 3,665 | 3,745 | 3,665 | 3,730 | +1.63% | 8,400 | 336億1311万 | +2.33% | 10.02 | 0.76 |
| 01/26 | 3,720 | 3,730 | 3,660 | 3,670 | -1.34% | 10,600 | 330億7242万 | +0.8% | 9.86 | 0.74 |
| 01/25 | 3,720 | 3,735 | 3,690 | 3,720 | +0.81% | 6,400 | 335億2300万 | +2.31% | 9.99 | 0.75 |
| 01/24 | 3,755 | 3,755 | 3,675 | 3,690 | -2.12% | 15,200 | 332億5265万 | +1.65% | 9.91 | 0.75 |
| 01/23 | 3,770 | 3,795 | 3,735 | 3,770 | +0.13% | 9,600 | 339億7358万 | +4.11% | 10.13 | 0.77 |
| 01/22 | 3,680 | 3,775 | 3,675 | 3,765 | +3.29% | 18,500 | 339億2852万 | +4.38% | 10.11 | 0.76 |
| 01/19 | 3,695 | 3,700 | 3,620 | 3,645 | -0.82% | 11,800 | 328億4713万 | +1.56% | 9.79 | 0.74 |
| 01/18 | 3,660 | 3,690 | 3,655 | 3,675 | +1.94% | 12,000 | 331億1748万 | +2.83% | 9.87 | 0.75 |
| 01/17 | 3,595 | 3,675 | 3,585 | 3,605 | +1.55% | 19,800 | 324億8667万 | +1.44% | 9.68 | 0.73 |
| 01/16 | 3,590 | 3,610 | 3,545 | 3,550 | -1.11% | 11,000 | 319億9103万 | +0.25% | 9.54 | 0.72 |
| 01/15 | 3,550 | 3,610 | 3,545 | 3,590 | +0.28% | 11,700 | 323億5150万 | +1.73% | 9.64 | 0.73 |
| 01/12 | 3,555 | 3,635 | 3,555 | 3,580 | +0.56% | 26,100 | 322億6138万 | +1.88% | 9.62 | 0.73 |
| 01/11 | 3,540 | 3,590 | 3,540 | 3,560 | +0.56% | 16,600 | 320億8115万 | +1.74% | 9.56 | 0.72 |
| 01/10 | 3,675 | 3,675 | 3,520 | 3,540 | -3.41% | 32,700 | 319億92万 | +1.67% | 9.51 | 0.72 |
| 01/09 | 3,610 | 3,675 | 3,610 | 3,665 | +1.1% | 13,700 | 330億2736万 | +5.71% | 9.85 | 0.74 |
| 01/05 | 3,580 | 3,655 | 3,580 | 3,625 | +1.12% | 13,700 | 326億6690万 | +5.13% | 9.74 | 0.74 |
| 01/04 | 3,560 | 3,585 | 3,515 | 3,585 | +0.7% | 8,400 | 323億644万 | +4.49% | 9.63 | 0.73 |
| 2023 | ||||||||||
| 12/29 | 3,585 | 3,610 | 3,555 | 3,560 | -0.42% | 9,100 | 320億8115万 | +4.28% | 9.56 | 0.72 |
| 12/28 | 3,565 | 3,610 | 3,510 | 3,575 | +0.28% | 8,900 | 322億1632万 | +5.15% | 9.6 | 0.73 |
| 12/27 | 3,535 | 3,570 | 3,520 | 3,565 | +1.57% | 14,400 | 321億2621万 | +5.35% | 9.58 | 0.72 |
| 12/26 | 3,620 | 3,620 | 3,490 | 3,510 | -3.57% | 27,700 | 316億3057万 | +4.12% | 9.43 | 0.71 |
| 12/25 | 3,800 | 3,815 | 3,625 | 3,640 | -3.96% | 23,300 | 328億207万 | +8.43% | 9.78 | 0.74 |
| 12/22 | 3,745 | 3,795 | 3,745 | 3,790 | +1.2% | 12,500 | 341億5381万 | +13.47% | 10.18 | 0.77 |
| 12/21 | 3,765 | 3,785 | 3,720 | 3,745 | -0.66% | 21,200 | 337億4829万 | +12.87% | 10.06 | 0.76 |
| 12/20 | 3,690 | 3,795 | 3,675 | 3,770 | +3.57% | 32,900 | 339億7358万 | +14.14% | 10.13 | 0.77 |
| 12/19 | 3,520 | 3,645 | 3,515 | 3,640 | +2.68% | 18,600 | 328億207万 | +10.74% | 9.78 | 0.74 |
| 12/18 | 3,560 | 3,585 | 3,425 | 3,545 | -0.42% | 26,600 | 319億4598万 | +8.18% | 9.52 | 0.72 |
| 12/15 | 3,475 | 3,565 | 3,430 | 3,560 | +2.45% | 30,800 | 320億8115万 | +8.77% | 9.56 | 0.72 |
| 12/14 | 3,455 | 3,510 | 3,420 | 3,475 | +1.61% | 30,900 | 313億1517万 | +5.85% | 9.33 | 0.71 |
| 12/13 | 3,325 | 3,445 | 3,325 | 3,420 | +3.17% | 22,400 | 308億1953万 | +3.95% | 9.19 | 0.69 |
| 12/12 | 3,270 | 3,320 | 3,270 | 3,315 | +1.38% | 24,100 | 298億7332万 | +0.21% | 8.91 | 0.67 |
| 12/11 | 3,205 | 3,275 | 3,195 | 3,270 | +2.83% | 26,300 | 294億6780万 | -1.74% | 8.78 | 0.66 |
| 12/08 | 3,205 | 3,210 | 3,155 | 3,180 | -2.9% | 38,100 | 286億5676万 | -5.22% | 8.54 | 0.65 |
| 12/07 | 3,240 | 3,305 | 3,220 | 3,275 | +1.08% | 20,500 | 295億1285万 | -3.22% | 8.8 | 0.66 |
| 12/06 | 3,230 | 3,260 | 3,180 | 3,240 | +0.31% | 32,100 | 291億9745万 | -4.87% | 8.7 | 0.66 |
| 12/05 | 3,215 | 3,285 | 3,215 | 3,230 | +1.1% | 36,600 | 291億733万 | -5.94% | 8.68 | 0.66 |
| 12/04 | 3,145 | 3,225 | 3,145 | 3,195 | +1.91% | 26,100 | 287億9193万 | -7.82% | 8.58 | 0.65 |
| 12/01 | 3,165 | 3,195 | 3,080 | 3,135 | -0.63% | 54,500 | 282億5124万 | -10.27% | 8.42 | 0.64 |
| 11/30 | 3,200 | 3,200 | 3,120 | 3,155 | -1.25% | 23,900 | 284億3147万 | -10.57% | 8.48 | 0.64 |
| 11/29 | 3,185 | 3,210 | 3,165 | 3,195 | 0% | 15,500 | 287億9193万 | -10.23% | 8.58 | 0.65 |
| 11/28 | 3,165 | 3,215 | 3,165 | 3,195 | +0.63% | 15,800 | 287億9193万 | -11% | 8.58 | 0.65 |
| 11/27 | 3,210 | 3,240 | 3,165 | 3,175 | -1.09% | 14,800 | 286億1170万 | -12.34% | 8.53 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,430 243 3/23 | 720 72 4/1 | 5,400,000 54,000,000 3/23 | - | - | 177億2127万 3/31 |
| 2011年 3月期 | 2,280 228 3/3 | 1,090 109 10/29 | 3,421,100 34,211,000 5/7 | 195億1908万 | 93億3149万 | 147億2492万 3/31 |
| 2012年 3月期 | 1,920 192 8/4 | 1,380 138 12/19 | 760,700 7,607,000 8/4 | 164億3712万 | 118億1418万 | 161億8029万 3/30 |
| 2013年 3月期 | 2,120 212 5/2 | 1,440 144 11/15 144 11/14 他2件 | 1,040,400 10,404,000 1/22 | 181億4932万 | 123億2784万 | 146億3931万 3/29 |
| 2014年 3月期 | 2,220 222 7/25 | 1,440 144 6/7 | 2,361,000 23,610,000 6/21 | 190億542万 | 123億2784万 | 159億1616万 3/31 |
| 2015年 3月期 | 2,648 12/5 | 1,770 177 5/12 | 167,500 11/13 | 226億6968万 | 151億5307万 | 195億3694万 3/31 |
| 2016年 3月期 | 2,830 5/28 | 1,645 2/12 | 92,800 5/29 | 242億2779万 | 148億2401万 | 173億6296万 3/31 |
| 2017年 3月期 | 2,450 3/14 | 1,673 9/15 | 32,600 10/28 | 220億7832万 | 150億7633万 | 205億6951万 3/31 |
| 2018年 3月期 | 4,215 2/19 | 2,155 4/14 | 318,600 2/9 | 379億8372万 | 194億1991万 | 302億1070万 3/30 |
| 2019年 3月期 | 5,890 6/11 | 2,697 12/25 | 567,700 3/28 | 530億7808万 | 243億417万 | 245億9564万 3/29 |
| 2020年 3月期 | 4,015 12/18 | 1,965 3/13 | 291,900 5/10 | 361億8141万 | 177億771万 | 207億8291万 3/31 |
| 2021年 3月期 | 3,810 3/8 | 2,167 4/3 | 136,100 2/12 | 343億3404万 | 195億2805万 | 300億8251万 3/31 |
| 2022年 3月期 | 4,575 7/30 | 2,811 3/9 | 124,600 5/13 | 412億2788万 | 253億3149万 | 281億514万 3/31 |
| 2023年 3月期 | 3,325 4/1 | 2,455 9/28 | 82,600 6/13 | 299億6343万 | 221億2337万 | 262億1397万 3/31 |
| 最新 | 3,675 2024/4/23 | 8,900 | 331億1748万 | |||