7952 河合楽器製作所

7952
2024/09/17
時価
250億円
PER 予
59.72倍
2010年以降
4.67-25.04倍
(2010-2024年)
PBR
0.56倍
2010年以降
0.49-2.02倍
(2010-2024年)
配当
3.42%
ROE 予
0.93%
ROA 予
0.55%
資料
Link
CSV,JSON

イベントチャート

2024/04/23~2024/09/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/172,8812,8852,7232,778-2.9%38,400250億3411万+0.54%
09/17(空売り報告)モルガン・スタンレーMUFG証券 48,153株(0.53%)再IN
09/132,8462,8832,8202,861+0.88%22,600257億8207万+3.7%
09/122,8122,8972,7862,836+3.28%38,300255億5678万+3.28%
09/12(空売り報告)MERRILL LYNCH INTERNATIONAL 46,427株(0.51%)+0.01%
09/112,7222,8042,7062,746+0.59%25,900247億4574万+0.15%
09/11(空売り報告)MERRILL LYNCH INTERNATIONAL 45,327株(0.5%)新規
09/102,6822,7722,6692,730+2.48%21,300246億155万-0.4%
09/092,6672,6882,6022,664-1.95%28,100240億679万-2.88%
09/062,7672,8002,7002,717-1.81%19,800244億8440万-1.06%
09/052,7282,7842,7272,767+1.1%19,100249億3498万+0.62%
09/042,7512,7992,7302,737-1.33%13,900246億6463万-0.76%
09/032,7842,8062,7712,774+0.11%7,900249億9806万+0.4%
09/022,7782,7832,7212,771+0.76%8,000249億7103万+0.07%
08/302,7412,7982,7412,750+1.25%10,600247億8179万-0.87%
08/292,7122,7452,7012,716-1.27%9,400244億7539万-2.27%
08/282,7532,7552,7272,751+0.51%12,800247億9080万-1.43%
08/272,7332,7562,7122,737+0.15%17,200246億6463万-2.46%
08/262,7662,7792,7002,733+0.29%18,800246億2859万-3.12%
08/232,7242,7402,6702,725+0.29%19,300245億5650万-4.02%
08/222,7562,7562,7002,717-1.42%11,400244億8440万-4.9%
08/212,7862,8102,7522,756-1.18%13,400248億3585万-4.21%
08/202,8462,8462,7892,789-0.39%15,500251億3324万-3.66%
08/192,8672,8882,7812,800-2.34%17,100252億3236万-3.78%
08/162,8362,8692,8152,867+0.63%9,500258億3614万-2.05%
08/152,8082,8612,7572,849+2.33%22,100256億7393万-3.13%
08/142,7272,8052,6902,784+2.09%22,200250億8818万-5.91%
08/132,7222,7602,7172,727+2.17%12,800245億7452万-8.52%
08/092,6382,7152,6202,669+4.67%27,100240億5185万-11.18%
08/082,6192,6712,5032,550-6.22%35,600229億7947万-15.92%
08/07(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,6762,8002,6702,719-0.26%18,400245億243万-11.26%
08/062,7002,7632,6012,726-2.15%29,700245億6551万-11.67%
08/052,7142,7862,4552,786+1.83%58,800251億620万-10.27%
08/022,7652,8032,7272,736-2.81%28,500246億5562万-12.34%
08/012,9582,9582,8022,815-5.47%22,400253億6754万-10.38%
07/312,8552,9782,8552,978+4.31%13,800268億3642万-5.73%
07/302,9082,9292,8552,855-2.39%16,200257億2800万-9.94%
07/292,9192,9602,9032,925+1.46%12,600263億5881万-8.13%
07/262,8922,9392,8832,883-0.31%11,500259億8032万-9.77%
07/252,9702,9842,8922,892-4.08%26,400260億6143万-9.82%
07/243,1153,1152,9753,015-3.21%27,700271億6985万-6.42%
07/233,1103,1253,0803,115+0.16%11,300280億7100万-3.62%
07/223,1953,1953,1053,110-2.66%10,200280億2595万-3.89%
07/193,1703,1953,1353,195+0.63%10,800287億9193万-1.48%
07/183,2003,2103,1703,175-0.78%9,200286億1170万-2.19%
07/173,2303,2553,2003,200-0.16%12,300288億3699万-1.48%
07/163,2303,2603,1953,205+0.63%8,300288億8204万-1.45%
07/123,2203,2603,1853,185-0.93%10,100287億181万-2.21%
07/113,2703,2703,1953,215-0.31%11,900289億7216万-1.29%
07/103,2953,2953,2003,225-1.98%18,500290億6228万-0.98%
07/093,3653,3653,2903,290-1.5%12,300296億4803万+1.11%
07/083,3553,3903,3353,340+0.3%24,700300億9861万+2.71%
07/053,3603,3853,3153,330-1.04%17,200300億849万+2.59%
07/043,3153,3703,2803,365+1.05%33,900303億2389万+3.89%
07/033,2553,3303,2403,330+2.3%13,200300億849万+3.22%
07/023,2353,3053,2253,255+1.72%37,800293億3262万+1.18%
07/013,2103,2153,1753,2000%9,600288億3699万-0.47%
06/283,2053,2153,1803,200-1.08%11,800288億3699万-0.53%
06/27(IR情報)15:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の継続ならびに独立委員会委員の一部交代について
06/27(IR情報)15:00 新株予約権に係る発行登録に関するお知らせ
06/273,2603,2703,2203,235-0.77%13,100291億5239万+0.43%
06/263,2503,2653,2203,260+0.46%11,900293億7768万+1.02%
06/253,2503,2553,2003,245+1.09%13,100292億4251万+0.46%
06/243,2053,2553,1753,210+0.47%13,300289億2710万-0.74%
06/213,1853,2403,1803,195+0.31%17,900287億9193万-1.42%
06/203,2203,2653,1753,185-2.3%10,700287億181万-2.06%
06/193,2553,2803,2353,260-0.15%6,200293億7768万-0.03%
06/183,2353,2853,2353,265+0.93%11,900294億2274万-0.43%
06/173,2553,2753,1653,235-1.37%14,900291億5239万-1.85%
06/143,2453,3003,2453,280+0.77%20,900295億5791万-1.09%
06/133,2403,3153,2253,255+0.31%17,900293億3262万-2.34%
06/123,2903,3103,2253,245-1.67%10,500292億4251万-3.19%
06/113,3203,3203,2803,300-0.3%5,900297億3814万-2.02%
06/103,2353,3103,2353,310+3.28%12,700298億2826万-2.13%
06/073,2053,2053,1503,2050%9,200288億8204万-5.62%
06/063,1853,2303,1703,205+2.07%12,900288億8204万-6.18%
06/053,2153,2553,1403,140-3.24%12,000282億9629万-8.64%
06/043,2303,2803,2153,245+1.41%13,600292億4251万-6.16%
06/033,1703,2503,1703,200+1.91%14,300288億3699万-7.89%
05/313,0603,1403,0553,140+2.95%24,300282億9629万-10.13%
05/303,0903,0903,0253,050-1.45%28,000274億8525万-13.25%
05/293,2053,2103,0953,095-3.43%14,100278億9077万-12.55%
05/283,2553,2703,2053,205-1.54%8,600288億8204万-9.92%
05/273,3153,3253,2553,255-1.51%14,400293億3262万-8.93%
05/243,3503,3603,3053,305-2.07%8,700297億8320万-7.84%
05/23(IR情報)11:00 2024年3月期決算説明会資料
05/233,3753,3953,3403,375+0.75%8,300304億1401万-6.2%
05/223,3303,3903,3253,350+0.45%9,800301億8872万-7.15%
05/213,3553,3703,3353,335-1.48%12,500300億5355万-7.85%
05/203,5003,5003,3353,385-2.59%53,800305億413万-6.77%
05/173,4503,5353,4203,475+1.76%28,100313億1517万-4.51%
05/163,5603,5603,3303,415-7.7%85,300307億7447万-6.26%
05/15(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/15(IR情報)15:00 資本コストや株価を意識した経営の実現に向けた対応について
05/153,7103,7453,5703,700-0.13%13,500333億4277万+1.43%
05/143,7153,7453,6453,705-0.27%14,800333億8782万+1.73%
05/133,7203,7203,6703,715-0.13%3,500334億7794万+2.2%
05/103,7203,7753,7053,720-0.4%15,600335億2300万+2.54%
05/093,6553,7453,6503,735+2.47%6,300336億5817万+3.21%
05/083,6453,6903,5903,6450%11,400328億4713万+0.89%
05/073,6453,6853,5003,6450%9,900328億4713万+0.94%
05/023,6903,7203,6053,645-1.62%4,800328億4713万+1.03%
05/013,7453,7453,6903,705-1.07%3,800333億8782万+2.6%
04/303,6803,7503,6753,745+2.04%7,300337億4829万+3.77%
04/263,6453,6853,6103,670+1.24%13,800330億7242万+1.77%
04/253,7203,7603,6153,625-2.55%14,400326億6690万+0.61%
04/243,7253,7503,7203,720+1.22%7,200335億2300万+3.33%
04/233,6203,7153,6203,675+1.52%8,900331億1748万+2.28%