PBR
- 2010年3月31日
- 1.41倍
- 2011年3月31日
- 1.08倍
- 2012年3月30日
- 1.1倍
- 2013年3月29日
- 0.92倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 1.07倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 0.94倍
- 2018年3月30日
- 1.3倍
- 2019年3月29日
- 0.99倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 1.08倍
- 2022年3月31日
- 0.84倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.72倍
- 2025年3月31日
- 0.55倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 2,641 | 2,680 | 2,638 | 2,653 | -0.26% | 9,400 | 239億766万 | +0.87% | 27.82 | 0.51 |
| 06/05 | 2,690 | 2,715 | 2,643 | 2,660 | -1.12% | 18,100 | 239億7074万 | +1.03% | 27.9 | 0.51 |
| 06/04 | 2,615 | 2,690 | 2,615 | 2,690 | +2.63% | 11,500 | 242億4109万 | +2.13% | 28.21 | 0.52 |
| 06/03 | 2,588 | 2,655 | 2,588 | 2,621 | +0.92% | 9,200 | 236億1929万 | -0.49% | 27.49 | 0.51 |
| 06/02 | 2,583 | 2,614 | 2,582 | 2,597 | +0.27% | 4,800 | 234億302万 | -1.55% | 27.23 | 0.5 |
| 05/30 | 2,570 | 2,611 | 2,570 | 2,590 | +0.35% | 4,300 | 233億3994万 | -2.01% | 27.16 | 0.5 |
| 05/29 | 2,615 | 2,615 | 2,578 | 2,581 | -1.71% | 8,700 | 232億5883万 | -2.53% | 27.07 | 0.5 |
| 05/28 | 2,621 | 2,638 | 2,589 | 2,626 | +0.5% | 11,600 | 236億6435万 | -0.98% | 27.54 | 0.51 |
| 05/27 | 2,577 | 2,620 | 2,572 | 2,613 | +2.35% | 7,100 | 235億4720万 | -1.58% | 27.4 | 0.5 |
| 05/26 | 2,566 | 2,579 | 2,547 | 2,553 | -0.31% | 9,200 | 230億651万 | -3.81% | 26.77 | 0.49 |
| 05/23 | 2,545 | 2,581 | 2,545 | 2,561 | +1.07% | 9,700 | 230億7860万 | -3.5% | 26.86 | 0.49 |
| 05/22 | 2,551 | 2,575 | 2,534 | 2,534 | -1.13% | 8,300 | 228億3529万 | -4.59% | 26.57 | 0.49 |
| 05/21 | 2,553 | 2,574 | 2,543 | 2,563 | +0.39% | 7,600 | 230億9662万 | -3.61% | 26.88 | 0.49 |
| 05/20 | 2,647 | 2,650 | 2,551 | 2,553 | -3.48% | 16,300 | 230億651万 | -3.81% | 26.77 | 0.49 |
| 05/19 | 2,594 | 2,648 | 2,581 | 2,645 | +1.97% | 20,800 | 238億3557万 | -0.3% | 27.74 | 0.51 |
| 05/16 | 2,705 | 2,718 | 2,570 | 2,594 | -4.7% | 32,700 | 233億7598万 | -1.89% | 27.2 | 0.5 |
| 05/15 | 2,693 | 2,766 | 2,693 | 2,722 | +0.07% | 12,500 | 245億2946万 | +3.15% | 28.55 | 0.53 |
| 05/14 | 2,735 | 2,767 | 2,675 | 2,720 | -0.37% | 9,900 | 245億1144万 | +3.54% | 28.52 | 0.53 |
| 05/13 | 2,707 | 2,757 | 2,707 | 2,730 | +1.71% | 8,600 | 246億155万 | +4.04% | 28.63 | 0.53 |
| 05/12 | 2,640 | 2,684 | 2,640 | 2,684 | +1.67% | 6,700 | 241億8702万 | +2.25% | 28.15 | 0.52 |
| 05/09 | 2,653 | 2,668 | 2,624 | 2,640 | -0.04% | 8,300 | 237億9051万 | +0.34% | 27.69 | 0.51 |
| 05/08 | 2,672 | 2,672 | 2,639 | 2,641 | -1.16% | 4,000 | 237億9952万 | +0.11% | 27.7 | 0.51 |
| 05/07 | 2,637 | 2,675 | 2,630 | 2,672 | +1.33% | 11,500 | 240億7888万 | +0.94% | 28.02 | 0.52 |
| 05/02 | 2,690 | 2,701 | 2,620 | 2,637 | -1.01% | 12,100 | 237億6348万 | -0.75% | 27.65 | 0.51 |
| 05/01 | 2,724 | 2,724 | 2,664 | 2,664 | -2.2% | 6,000 | 240億679万 | -0.34% | 27.94 | 0.51 |
| 04/30 | 2,687 | 2,724 | 2,674 | 2,724 | +1% | 11,500 | 245億4748万 | +1.26% | 28.57 | 0.53 |
| 04/28 | 2,695 | 2,720 | 2,685 | 2,697 | +0.07% | 7,700 | 243億417万 | -0.3% | 28.28 | 0.52 |
| 04/25 | 2,728 | 2,728 | 2,680 | 2,695 | -0.26% | 6,500 | 242億8615万 | -0.88% | 28.26 | 0.52 |
| 04/24 | 2,737 | 2,760 | 2,689 | 2,702 | -1.6% | 6,500 | 243億4923万 | -1.35% | 28.34 | 0.52 |
| 04/23 | 2,740 | 2,780 | 2,710 | 2,746 | +1.63% | 14,400 | 247億4574万 | -0.54% | 28.8 | 0.53 |
| 04/22 | 2,693 | 2,726 | 2,686 | 2,702 | +0.63% | 11,000 | 243億4923万 | -2.77% | 28.34 | 0.52 |
| 04/21 | 2,691 | 2,733 | 2,666 | 2,685 | -0.22% | 13,000 | 241億9603万 | -4% | 28.16 | 0.52 |
| 04/18 | 2,602 | 2,692 | 2,602 | 2,691 | +3.86% | 11,900 | 242億5010万 | -4.4% | 28.22 | 0.52 |
| 04/17 | 2,545 | 2,603 | 2,545 | 2,591 | +1.21% | 9,900 | 233億4895万 | -8.57% | 27.17 | 0.5 |
| 04/16 | 2,660 | 2,660 | 2,550 | 2,560 | -2.1% | 8,900 | 230億6959万 | -10.4% | 26.85 | 0.49 |
| 04/15 | 2,610 | 2,752 | 2,577 | 2,615 | +0.08% | 24,800 | 235億6522万 | -9.33% | 27.42 | 0.5 |
| 04/14 | 2,480 | 2,620 | 2,466 | 2,613 | +7.53% | 32,900 | 235億4720万 | -10.14% | 27.4 | 0.5 |
| 04/11 | 2,379 | 2,440 | 2,349 | 2,430 | -3.61% | 32,500 | 218億9809万 | -17.12% | 25.48 | 0.47 |
| 04/10 | 2,590 | 2,590 | 2,485 | 2,521 | +4.35% | 21,800 | 227億1814万 | -14.89% | 26.44 | 0.49 |
| 04/09 | 2,388 | 2,478 | 2,320 | 2,416 | -2.89% | 30,300 | 217億7192万 | -19.06% | 25.34 | 0.47 |
| 04/08 | 2,500 | 2,567 | 2,472 | 2,488 | +2.81% | 15,700 | 224億2076万 | -17.4% | 26.09 | 0.48 |
| 04/07 | 2,477 | 2,477 | 2,364 | 2,420 | -7.88% | 24,100 | 218億797万 | -20.26% | 25.38 | 0.47 |
| 04/04 | 2,684 | 2,748 | 2,527 | 2,627 | -4.78% | 33,900 | 236億7336万 | -14.15% | 27.55 | 0.51 |
| 04/03 | 2,796 | 2,800 | 2,732 | 2,759 | -3.06% | 14,200 | 248億6289万 | -10.33% | 28.93 | 0.53 |
| 04/02 | 2,845 | 2,857 | 2,812 | 2,846 | +0.92% | 9,200 | 256億4689万 | -7.81% | 29.85 | 0.55 |
| 04/01 | 2,853 | 2,870 | 2,820 | 2,820 | -1.16% | 8,300 | 254億1259万 | -8.91% | 29.57 | 0.54 |
| 03/31 | 2,900 | 2,901 | 2,832 | 2,853 | -2.73% | 12,500 | 257億998万 | -8.15% | 60.58 | 0.55 |
| 03/28 | 2,950 | 2,965 | 2,900 | 2,933 | -3.36% | 17,600 | 264億3090万 | -5.99% | 62.28 | 0.57 |
| 03/27 | 3,060 | 3,060 | 2,995 | 3,035 | -1.62% | 24,400 | 273億5008万 | -3.04% | 64.44 | 0.59 |
| 03/26 | 3,090 | 3,100 | 3,035 | 3,085 | -0.48% | 21,700 | 278億66万 | -1.63% | 65.5 | 0.6 |
| 03/25 | 3,040 | 3,110 | 3,010 | 3,100 | +1.97% | 27,400 | 279億3583万 | -1.21% | 65.82 | 0.6 |
| 03/24 | 3,170 | 3,170 | 3,040 | 3,040 | -4.85% | 21,400 | 273億9514万 | -3.18% | 64.55 | 0.59 |
| 03/21 | 3,255 | 3,255 | 3,175 | 3,195 | -1.99% | 11,400 | 287億9193万 | +1.65% | 67.84 | 0.62 |
| 03/19 | 3,170 | 3,300 | 3,170 | 3,260 | +1.88% | 11,200 | 293億7768万 | +3.82% | 69.22 | 0.63 |
| 03/18 | 3,130 | 3,205 | 3,130 | 3,200 | +2.24% | 9,600 | 288億3699万 | +2.17% | 67.95 | 0.62 |
| 03/17 | 3,170 | 3,175 | 3,120 | 3,130 | -0.63% | 6,600 | 282億618万 | +0.13% | 66.46 | 0.6 |
| 03/14 | 3,150 | 3,150 | 3,110 | 3,150 | -0.16% | 9,400 | 283億8641万 | +0.9% | 66.88 | 0.61 |
| 03/13 | 3,165 | 3,170 | 3,125 | 3,155 | -0.94% | 5,200 | 284億3147万 | +1.25% | 66.99 | 0.61 |
| 03/12 | 3,220 | 3,230 | 3,150 | 3,185 | -1.09% | 12,000 | 287億181万 | +2.51% | 67.63 | 0.61 |
| 03/11 | 3,195 | 3,245 | 3,170 | 3,220 | -0.16% | 12,200 | 290億1722万 | +3.97% | 68.37 | 0.62 |
| 03/10 | 3,215 | 3,260 | 3,200 | 3,225 | +0.31% | 16,400 | 290億6228万 | +4.37% | 68.48 | 0.62 |
| 03/07 | 3,170 | 3,240 | 3,135 | 3,215 | +1.42% | 16,600 | 289億7216万 | +4.28% | 68.27 | 0.62 |
| 03/06 | 3,110 | 3,180 | 3,100 | 3,170 | +1.93% | 16,500 | 285億6664万 | +3.16% | 67.31 | 0.61 |
| 03/05 | 3,085 | 3,130 | 3,060 | 3,110 | +1.14% | 8,700 | 280億2595万 | +1.44% | 66.04 | 0.6 |
| 03/04 | 3,080 | 3,130 | 3,065 | 3,075 | +0.16% | 8,000 | 277億1054万 | +0.42% | 65.29 | 0.59 |
| 03/03 | 3,100 | 3,145 | 3,070 | 3,070 | +0.66% | 10,300 | 276億6548万 | +0.39% | 65.19 | 0.59 |
| 02/28 | 3,045 | 3,120 | 3,035 | 3,050 | +0.16% | 15,700 | 274億8525万 | -0.1% | 64.76 | 0.59 |
| 02/27 | 3,015 | 3,065 | 3,010 | 3,045 | +1% | 4,300 | 274億4020万 | -0.2% | 64.66 | 0.59 |
| 02/26 | 3,040 | 3,040 | 2,989 | 3,015 | -1.95% | 9,900 | 271億6985万 | -1.08% | 64.02 | 0.58 |
| 02/25 | 3,030 | 3,110 | 3,025 | 3,075 | +0.33% | 12,100 | 277億1054万 | +0.92% | 65.29 | 0.59 |
| 02/21 | 3,195 | 3,200 | 3,025 | 3,065 | -3.92% | 18,100 | 276億2043万 | +0.82% | 65.08 | 0.59 |
| 02/20 | 3,200 | 3,215 | 3,170 | 3,190 | -0.31% | 14,000 | 287億4687万 | +5.11% | 67.73 | 0.62 |
| 02/19 | 3,160 | 3,255 | 3,160 | 3,200 | +0.47% | 14,700 | 288億3699万 | +5.79% | 67.95 | 0.62 |
| 02/18 | 3,125 | 3,240 | 3,125 | 3,185 | +1.92% | 18,100 | 287億181万 | +5.67% | 67.63 | 0.61 |
| 02/17 | 3,070 | 3,210 | 3,060 | 3,125 | -0.48% | 29,700 | 281億6112万 | +3.99% | 66.35 | 0.6 |
| 02/14 | 3,120 | 3,140 | 3,100 | 3,140 | +0.64% | 24,100 | 282億9629万 | +4.77% | 66.67 | 0.61 |
| 02/13 | 3,140 | 3,145 | 3,060 | 3,120 | -0.32% | 10,000 | 281億1606万 | +4.31% | 66.25 | 0.6 |
| 02/12 | 3,080 | 3,155 | 3,075 | 3,130 | +2.45% | 18,100 | 282億618万 | +4.86% | 66.46 | 0.6 |
| 02/10 | 3,015 | 3,095 | 3,015 | 3,055 | +0.16% | 9,100 | 275億3031万 | +2.59% | 64.87 | 0.59 |
| 02/07 | 3,030 | 3,090 | 3,020 | 3,050 | +0.66% | 11,700 | 274億8525万 | +2.52% | 64.76 | 0.59 |
| 02/06 | 2,953 | 3,030 | 2,953 | 3,030 | +1.41% | 6,900 | 273億502万 | +1.88% | 64.34 | 0.58 |
| 02/05 | 2,901 | 3,000 | 2,901 | 2,988 | +1.98% | 14,400 | 269億2654万 | +0.57% | 63.45 | 0.58 |
| 02/04 | 2,964 | 2,968 | 2,930 | 2,930 | -0.68% | 5,300 | 264億387万 | -1.28% | 62.21 | 0.57 |
| 02/03 | 2,992 | 3,020 | 2,950 | 2,950 | -2.64% | 7,900 | 265億8410万 | -0.51% | 62.64 | 0.57 |
| 01/31 | 3,055 | 3,055 | 2,979 | 3,030 | -0.82% | 5,000 | 273億502万 | +2.23% | 64.34 | 0.58 |
| 01/30 | 2,991 | 3,060 | 2,988 | 3,055 | +2.83% | 9,100 | 275億3031万 | +3.17% | 64.87 | 0.59 |
| 01/29 | 3,010 | 3,010 | 2,971 | 2,971 | -1.13% | 5,400 | 267億7334万 | +0.44% | 63.08 | 0.57 |
| 01/28 | 2,990 | 3,020 | 2,990 | 3,005 | +0.5% | 6,300 | 270億7973万 | +1.59% | 63.81 | 0.58 |
| 01/27 | 3,025 | 3,025 | 2,990 | 2,990 | -0.23% | 6,800 | 269億4456万 | +1.15% | 63.49 | 0.58 |
| 01/24 | 2,945 | 3,005 | 2,945 | 2,997 | +1.77% | 5,900 | 270億764万 | +1.42% | 63.64 | 0.58 |
| 01/23 | 2,977 | 2,977 | 2,906 | 2,945 | -1.07% | 13,200 | 265億3904万 | -0.37% | 62.53 | 0.57 |
| 01/22 | 2,987 | 3,035 | 2,977 | 2,977 | 0% | 9,700 | 268億2741万 | +0.64% | 63.21 | 0.57 |
| 01/21 | 2,992 | 3,000 | 2,973 | 2,977 | -0.5% | 3,200 | 268億2741万 | +0.57% | 63.21 | 0.57 |
| 01/20 | 2,950 | 3,010 | 2,945 | 2,992 | +2.68% | 8,300 | 269億6258万 | +1.01% | 63.53 | 0.58 |
| 01/17 | 2,918 | 2,945 | 2,885 | 2,914 | -0.17% | 10,200 | 262億5968万 | -1.69% | 61.87 | 0.56 |
| 01/16 | 2,954 | 2,976 | 2,909 | 2,919 | -0.95% | 11,100 | 263億474万 | -1.65% | 61.98 | 0.56 |
| 01/15 | 2,926 | 2,964 | 2,926 | 2,947 | +0.58% | 6,400 | 265億5706万 | -0.81% | 62.57 | 0.57 |
| 01/14 | 2,929 | 2,958 | 2,918 | 2,930 | -0.91% | 6,600 | 264億387万 | -1.31% | 62.21 | 0.57 |
| 01/10 | 2,973 | 2,973 | 2,925 | 2,957 | +1.02% | 5,200 | 266億4718万 | -0.34% | 62.79 | 0.57 |
| 01/09 | 2,956 | 2,989 | 2,913 | 2,927 | -1.94% | 9,800 | 263億7683万 | -1.21% | 62.15 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,430 243 3/23 | 720 72 4/1 | 5,400,000 54,000,000 3/23 | 15.77 | 4.67 | 1.66 | 0.49 | - | - | 1.41倍 3/31 |
| 2011年 3月期 | 2,280 228 3/3 | 1,090 109 10/29 | 3,421,100 34,211,000 5/7 | 10.5 | 5.02 | 1.43 | 0.68 | 195億1908万 | 93億3149万 | 1.08倍 3/31 |
| 2012年 3月期 | 1,920 192 8/4 | 1,380 138 12/19 | 760,700 7,607,000 8/4 | 10.22 | 7.35 | 1.11 | 0.8 | 164億3723万 | 118億1426万 | 1.1倍 3/30 |
| 2013年 3月期 | 2,120 212 5/2 | 1,440 144 11/15 144 11/14 他2件 | 1,040,400 10,404,000 1/22 | 19.25 | 13.07 | 1.14 | 0.77 | 181億4944万 | 123億2792万 | 0.92倍 3/29 |
| 2014年 3月期 | 2,220 222 7/25 | 1,440 144 6/7 | 2,361,000 23,610,000 6/21 | 12.15 | 7.88 | 1.1 | 0.72 | 190億555万 | 123億2792万 | 0.93倍 3/31 |
| 2015年 3月期 | 2,648 12/5 | 1,770 177 5/12 | 167,500 11/13 | 21.09 | 14.1 | 1.2 | 0.8 | 226億6968万 | 151億5307万 | 1.07倍 3/31 |
| 2016年 3月期 | 2,830 5/28 | 1,645 2/12 | 92,800 5/29 | 13.36 | 7.77 | 1.21 | 0.7 | 242億2779万 | 148億2401万 | 0.84倍 3/31 |
| 2017年 3月期 | 2,450 3/14 | 1,673 9/15 | 32,600 10/28 | 13.21 | 9.02 | 0.98 | 0.67 | 220億7832万 | 150億7633万 | 0.94倍 3/31 |
| 2018年 3月期 | 4,215 2/19 | 2,155 4/14 | 318,600 2/9 | 18.81 | 9.62 | 1.55 | 0.79 | 379億8372万 | 194億1991万 | 1.3倍 3/30 |
| 2019年 3月期 | 5,890 6/11 | 2,697 12/25 | 567,700 3/28 | 25.04 | 11.47 | 2.02 | 0.93 | 530億7808万 | 243億417万 | 0.99倍 3/29 |
| 2020年 3月期 | 4,015 12/18 | 1,965 3/13 | 291,900 5/10 | 22.29 | 10.91 | 1.35 | 0.66 | 361億8141万 | 177億771万 | 0.81倍 3/31 |
| 2021年 3月期 | 3,810 3/8 | 2,167 4/3 | 136,100 2/12 | 12.7 | 7.22 | 1.18 | 0.67 | 343億3404万 | 195億2805万 | 1.08倍 3/31 |
| 2022年 3月期 | 4,575 7/30 | 2,811 3/9 | 124,600 5/13 | 7.79 | 4.79 | 1.18 | 0.72 | 412億2788万 | 253億3149万 | 0.84倍 3/31 |
| 2023年 3月期 | 3,325 4/1 | 2,455 9/28 | 82,600 6/13 | 7.78 | 5.75 | 0.75 | 0.55 | 299億6343万 | 221億2337万 | 0.69倍 3/31 |
| 2024年 3月期 | 4,040 10/13 | 2,922 4/6 | 103,300 11/10 | 12.48 | 9.03 | 0.81 | 0.59 | 364億670万 | 263億3177万 | 0.72倍 3/29 |
| 2025年 3月期 | 3,775 5/10 | 2,455 8/5 | 85,300 5/16 | 80.15 | 52.12 | 0.73 | 0.47 | 340億1863万 | 221億2337万 | 0.55倍 3/31 |
| 最新 | 2,653 2025/6/6 | 9,400 | 27.82 予想 | 0.51 実績 | 239億766万 | - | ||||