7952 河合楽器製作所

7952
2024/09/19
時価
265億円
PER 予
63.23倍
2010年以降
4.67-25.04倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.49-2.02倍
(2010-2024年)
配当
3.23%
ROE 予
0.93%
ROA 予
0.55%
資料
Link
CSV,JSON

PER

2010年3月31日
13.44倍
2011年3月31日
7.92倍
2012年3月30日
10.06倍
2013年3月29日
15.52倍
2014年3月31日
10.29倍
2015年3月31日
18.82倍
2016年3月31日
9.35倍
2017年3月31日
12.58倍
2018年3月30日
15.8倍
2019年3月29日
12.22倍
2020年3月31日
13.42倍
2021年3月31日
11.66倍
2022年3月31日
5.57倍
2023年3月31日
7.14倍
2024年3月29日
11.11倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,8882,9562,8722,941+2.83%27,200265億299万+5.98%63.230.59
09/182,8282,8862,8082,860+2.95%21,400257億7306万+3.29%61.490.57
09/172,8812,8852,7232,778-2.9%38,400250億3411万+0.54%59.720.56
09/132,8462,8832,8202,861+0.88%22,600257億8207万+3.7%61.510.57
09/122,8122,8972,7862,836+3.28%38,300255億5678万+3.28%60.970.57
09/112,7222,8042,7062,746+0.59%25,900247億4574万+0.15%59.040.55
09/102,6822,7722,6692,730+2.48%21,300246億155万-0.4%58.690.55
09/092,6672,6882,6022,664-1.95%28,100240億679万-2.88%57.270.53
09/062,7672,8002,7002,717-1.81%19,800244億8440万-1.06%58.410.54
09/052,7282,7842,7272,767+1.1%19,100249億3498万+0.62%59.490.55
09/042,7512,7992,7302,737-1.33%13,900246億6463万-0.76%58.840.55
09/032,7842,8062,7712,774+0.11%7,900249億9806万+0.4%59.640.56
09/022,7782,7832,7212,771+0.76%8,000249億7103万+0.07%59.570.55
08/302,7412,7982,7412,750+1.25%10,600247億8179万-0.87%59.120.55
08/292,7122,7452,7012,716-1.27%9,400244億7539万-2.27%58.390.54
08/282,7532,7552,7272,751+0.51%12,800247億9080万-1.43%59.140.55
08/272,7332,7562,7122,737+0.15%17,200246億6463万-2.46%58.840.55
08/262,7662,7792,7002,733+0.29%18,800246億2859万-3.12%58.760.55
08/232,7242,7402,6702,725+0.29%19,300245億5650万-4.02%58.580.55
08/222,7562,7562,7002,717-1.42%11,400244億8440万-4.9%58.410.54
08/212,7862,8102,7522,756-1.18%13,400248億3585万-4.21%59.250.55
08/202,8462,8462,7892,789-0.39%15,500251億3324万-3.66%59.960.56
08/192,8672,8882,7812,800-2.34%17,100252億3236万-3.78%60.20.56
08/162,8362,8692,8152,867+0.63%9,500258億3614万-2.05%61.640.57
08/152,8082,8612,7572,849+2.33%22,100256億7393万-3.13%61.250.57
08/142,7272,8052,6902,784+2.09%22,200250億8818万-5.91%59.850.56
08/132,7222,7602,7172,727+2.17%12,800245億7452万-8.52%58.630.55
08/092,6382,7152,6202,669+4.67%27,100240億5185万-11.18%57.380.53
08/082,6192,6712,5032,550-6.22%35,600229億7947万-15.92%54.820.51
08/072,6762,8002,6702,719-0.26%18,400245億243万-11.26%58.460.54
08/062,7002,7632,6012,726-2.15%29,700245億6551万-11.67%58.610.55
08/052,7142,7862,4552,786+1.83%58,800251億620万-10.27%59.90.56
08/022,7652,8032,7272,736-2.81%28,500246億5562万-12.34%58.820.55
08/012,9582,9582,8022,815-5.47%22,400253億6754万-10.38%60.520.56
07/312,8552,9782,8552,978+4.31%13,800268億3642万-5.73%64.020.6
07/302,9082,9292,8552,855-2.39%16,200257億2800万-9.94%61.380.57
07/292,9192,9602,9032,925+1.46%12,600263億5881万-8.13%62.880.59
07/262,8922,9392,8832,883-0.31%11,500259億8032万-9.77%61.980.58
07/252,9702,9842,8922,892-4.08%26,400260億6143万-9.82%62.170.58
07/243,1153,1152,9753,015-3.21%27,700271億6985万-6.42%64.820.6
07/233,1103,1253,0803,115+0.16%11,300280億7100万-3.62%66.970.62
07/223,1953,1953,1053,110-2.66%10,200280億2595万-3.89%66.860.62
07/193,1703,1953,1353,195+0.63%10,800287億9193万-1.48%68.690.64
07/183,2003,2103,1703,175-0.78%9,200286億1170万-2.19%68.260.64
07/173,2303,2553,2003,200-0.16%12,300288億3699万-1.48%68.80.64
07/163,2303,2603,1953,205+0.63%8,300288億8204万-1.45%68.90.64
07/123,2203,2603,1853,185-0.93%10,100287億181万-2.21%68.470.64
07/113,2703,2703,1953,215-0.31%11,900289億7216万-1.29%69.120.64
07/103,2953,2953,2003,225-1.98%18,500290億6228万-0.98%69.330.65
07/093,3653,3653,2903,290-1.5%12,300296億4803万+1.11%70.730.66
07/083,3553,3903,3353,340+0.3%24,700300億9861万+2.71%71.810.67
07/053,3603,3853,3153,330-1.04%17,200300億849万+2.59%71.590.67
07/043,3153,3703,2803,365+1.05%33,900303億2389万+3.89%72.340.67
07/033,2553,3303,2403,330+2.3%13,200300億849万+3.22%71.590.67
07/023,2353,3053,2253,255+1.72%37,800293億3262万+1.18%69.980.65
07/013,2103,2153,1753,2000%9,600288億3699万-0.47%68.80.64
06/283,2053,2153,1803,200-1.08%11,800288億3699万-0.53%68.80.64
06/273,2603,2703,2203,235-0.77%13,100291億5239万+0.43%69.550.65
06/263,2503,2653,2203,260+0.46%11,900293億7768万+1.02%70.090.65
06/253,2503,2553,2003,245+1.09%13,100292億4251万+0.46%69.760.65
06/243,2053,2553,1753,210+0.47%13,300289億2710万-0.74%69.010.64
06/213,1853,2403,1803,195+0.31%17,900287億9193万-1.42%68.690.64
06/203,2203,2653,1753,185-2.3%10,700287億181万-2.06%68.470.64
06/193,2553,2803,2353,260-0.15%6,200293億7768万-0.03%70.090.65
06/183,2353,2853,2353,265+0.93%11,900294億2274万-0.43%70.190.65
06/173,2553,2753,1653,235-1.37%14,900291億5239万-1.85%69.550.65
06/143,2453,3003,2453,280+0.77%20,900295億5791万-1.09%70.520.66
06/133,2403,3153,2253,255+0.31%17,900293億3262万-2.34%69.980.65
06/123,2903,3103,2253,245-1.67%10,500292億4251万-3.19%69.760.65
06/113,3203,3203,2803,300-0.3%5,900297億3814万-2.02%70.950.66
06/103,2353,3103,2353,310+3.28%12,700298億2826万-2.13%71.160.66
06/073,2053,2053,1503,2050%9,200288億8204万-5.62%68.90.64
06/063,1853,2303,1703,205+2.07%12,900288億8204万-6.18%68.90.64
06/053,2153,2553,1403,140-3.24%12,000282億9629万-8.64%67.510.63
06/043,2303,2803,2153,245+1.41%13,600292億4251万-6.16%69.760.65
06/033,1703,2503,1703,200+1.91%14,300288億3699万-7.89%68.80.64
05/313,0603,1403,0553,140+2.95%24,300282億9629万-10.13%67.510.63
05/303,0903,0903,0253,050-1.45%28,000274億8525万-13.25%65.570.61
05/293,2053,2103,0953,095-3.43%14,100278億9077万-12.55%66.540.62
05/283,2553,2703,2053,205-1.54%8,600288億8204万-9.92%68.90.64
05/273,3153,3253,2553,255-1.51%14,400293億3262万-8.93%69.980.65
05/243,3503,3603,3053,305-2.07%8,700297億8320万-7.84%71.050.66
05/233,3753,3953,3403,375+0.75%8,300304億1401万-6.2%72.560.68
05/223,3303,3903,3253,350+0.45%9,800301億8872万-7.15%72.020.67
05/213,3553,3703,3353,335-1.48%12,500300億5355万-7.85%71.70.67
05/203,5003,5003,3353,385-2.59%53,800305億413万-6.77%72.770.68
05/173,4503,5353,4203,475+1.76%28,100313億1517万-4.51%74.710.7
05/163,5603,5603,3303,415-7.7%85,300307億7447万-6.26%73.420.68
05/153,7103,7453,5703,700-0.13%13,500333億4277万+1.43%79.550.74
05/143,7153,7453,6453,705-0.27%14,800333億8782万+1.73%79.650.74
05/133,7203,7203,6703,715-0.13%3,500334億7794万+2.2%79.870.74
05/103,7203,7753,7053,720-0.4%15,600335億2300万+2.54%79.980.74
05/093,6553,7453,6503,735+2.47%6,300336億5817万+3.21%80.30.75
05/083,6453,6903,5903,6450%11,400328億4713万+0.89%78.360.73
05/073,6453,6853,5003,6450%9,900328億4713万+0.94%78.360.73
05/023,6903,7203,6053,645-1.62%4,800328億4713万+1.03%78.360.73
05/013,7453,7453,6903,705-1.07%3,800333億8782万+2.6%79.650.74
04/303,6803,7503,6753,745+2.04%7,300337億4829万+3.77%80.510.75
04/263,6453,6853,6103,670+1.24%13,800330億7242万+1.77%78.90.73
04/253,7203,7603,6153,625-2.55%14,400326億6690万+0.61%77.930.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,430
243
3/23
720
72
4/1
5,400,000
54,000,000
3/23
15.774.671.660.49--13.44倍
3/31
2011年
3月期
2,280
228
3/3
1,090
109
10/29
3,421,100
34,211,000
5/7
10.55.021.430.68195億1908万93億3149万7.92倍
3/31
2012年
3月期
1,920
192
8/4
1,380
138
12/19
760,700
7,607,000
8/4
10.227.351.110.8164億3723万118億1426万10.06倍
3/30
2013年
3月期
2,120
212
5/2
1,440
144
11/15

144
11/14

他2件
1,040,400
10,404,000
1/22
19.2513.071.140.77181億4944万123億2792万15.52倍
3/29
2014年
3月期
2,220
222
7/25
1,440
144
6/7
2,361,000
23,610,000
6/21
12.157.881.10.72190億555万123億2792万10.29倍
3/31
2015年
3月期
2,648
12/5
1,770
177
5/12
167,500
11/13
21.0914.11.20.8226億6968万151億5307万18.82倍
3/31
2016年
3月期
2,830
5/28
1,645
2/12
92,800
5/29
13.367.771.210.7242億2779万148億2401万9.35倍
3/31
2017年
3月期
2,450
3/14
1,673
9/15
32,600
10/28
13.219.020.980.67220億7832万150億7633万12.58倍
3/31
2018年
3月期
4,215
2/19
2,155
4/14
318,600
2/9
18.819.621.550.79379億8372万194億1991万15.8倍
3/30
2019年
3月期
5,890
6/11
2,697
12/25
567,700
3/28
25.0411.472.020.93530億7808万243億417万12.22倍
3/29
2020年
3月期
4,015
12/18
1,965
3/13
291,900
5/10
22.2910.911.350.66361億8141万177億771万13.42倍
3/31
2021年
3月期
3,810
3/8
2,167
4/3
136,100
2/12
12.77.221.180.67343億3404万195億2805万11.66倍
3/31
2022年
3月期
4,575
7/30
2,811
3/9
124,600
5/13
7.794.791.180.72412億2788万253億3149万5.57倍
3/31
2023年
3月期
3,325
4/1
2,455
9/28
82,600
6/13
7.785.750.750.55299億6343万221億2337万7.14倍
3/31
2024年
3月期
4,040
10/13
2,922
4/6
103,300
11/10
12.489.030.810.59364億670万263億3177万11.11倍
3/29
最新2,941
2024/9/19
27,20063.23
予想
0.59
実績
265億299万-