株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31513520489492-4.09%94,100--6.64%--
03/28495515494513+1.58%24,800--3.02%--
03/27491509491505+1.81%42,800--4.54%--
03/26484498479496-1.98%54,700--6.24%--
03/25515523502506-1.36%74,600--4.35%--
03/24511525507513+2.4%62,400--3.02%--
03/21488502486501+2.66%111,300--4.93%--
03/19488497475488+4.05%82,900--7.4%--
03/18479481462469-3.3%126,300--10.84%--
03/17490496473485-1.82%99,800--7.79%--
03/14518523489494-6.44%192,300--6.44%--
03/13555556520528-8.17%167,300--0.38%--
03/12549575549575+2.86%104,300-+8.49%--
03/11549562531559+1.82%92,700-+5.67%--
03/10565565543549+0.73%119,800-+3.78%--
03/07547548523545-0.55%94,300-+2.83%--
03/06544562537548+2.24%105,200-+3.01%--
03/05535546522536-1.47%70,800-+0.37%--
03/04539546526544-0.91%122,000-+1.12%--
03/03559561548549-2.14%171,300-+1.48%--
02/29560565540561-0.71%115,000-+2.94%--
02/28566566555565+0.53%81,500-+3.1%--
02/27555567540562+0.9%144,300-+2.18%--
02/26564565552557+2.39%191,800-+0.91%--
02/25527546527544+3.82%140,500--1.98%--
02/22510528510524+1.16%120,000--6.6%--
02/21514524509518+2.78%121,900--8.48%--
02/20501524501504-0.2%154,500--11.73%--
02/19503510496505+2.43%83,900--12.33%--
02/18493508482493+3.14%140,800--15.58%--
02/15480480463478-1.24%118,200--19.39%--
02/14469484461484+3.42%181,400--19.6%--
02/13480490466468-2.5%241,500--23.28%--
02/12520520476480-8.57%252,600--22.33%--
02/08550553521525-3.85%204,400--16.13%--
02/07539548515546+5.2%155,500--13.88%--
02/06556556517519-7.65%255,700--19.03%--
02/05575577559562-1.23%99,300--13.54%--
02/04586589561569-1.22%160,400--13.13%--
02/015845845665760%172,300--12.86%--
01/31568587560576-3.68%374,900--13.64%--
01/30647647582598-7.72%258,900--11.14%--
01/29641648620648+4.68%116,400--4.57%--
01/28650668614619-4.62%88,500--9.24%--
01/25650678627649+4.17%183,500--5.67%--
01/24620642606623+1.3%146,500--10.23%--
01/23660661601615+0.49%203,700--12.39%--
01/22659668610612-5.7%136,300--13.92%--
01/21662686648649-4.84%121,900--9.99%--
01/18636686630682+3.96%101,200--6.32%--
01/17618663615656+4.29%107,800--10.5%--
01/16641652618629-3.38%107,200--14.88%--
01/15680687651651-6.2%151,300--12.73%--
01/11718718687694-1.98%125,800--7.71%--
01/10720728690708-0.28%129,100--6.35%--
01/09696717661710+3.5%154,100--6.33%--
01/08660687657686+3.63%121,700--9.62%--
01/07685688655662-3.36%155,900--13.12%--
01/04721730685685-4.86%89,300--10.34%--
2007
12/28735735705720-0.69%43,000--6.01%--
12/27747748722725-1.63%91,100--5.23%--
12/26715738714737+4.54%81,400--3.66%--
12/25711741695705-0.98%145,700--7.6%--
12/21718731699712-0.84%102,400--6.68%--
12/20730739717718-1.51%47,800--6.02%--
12/19738746726729-1.49%55,300--4.71%--
12/18714752711740-0.54%107,700--3.14%--
12/17792793736744-2.75%146,900--2.36%--
12/14774778760765-2.55%142,100-+0.53%--
12/13821827784785-5.19%111,900-+3.15%--
12/12833842821828-2.93%106,100-+8.8%--
12/11850860841853-0.58%75,800-+12.38%--
12/10866867850858+3.87%147,500-+13.49%--
12/07815826804826+2.61%69,700-+9.55%--
12/06818818798805-0.49%66,000-+6.76%--
12/05788809786809+2.66%41,400-+7.15%--
12/04795796787788-2.11%54,400-+4.23%--
12/03812812798805+2.42%117,100-+6.2%--
11/30760789751786+3.29%116,400-+3.69%--
11/29754768745761+1.47%92,000-+0.26%--
11/287407507277500%132,000--1.45%--
11/27725753717750+3.45%103,900--1.83%--
11/26714729707725+1.54%92,000--5.35%--
11/22723733696714+0.14%76,300--7.27%--
11/21710730708713+0.42%63,100--7.88%--
11/20685712678710+2.16%109,900--8.74%--
11/19710714693695-3.2%67,000--11.13%--
11/16736736713718-2.58%62,700--8.77%--
11/15734755733737+1.8%87,000--6.83%--
11/14737750711724+2.4%106,100--8.7%--
11/13700710676707+0.57%178,500--11.29%--
11/12723723689703-2.63%100,100--12.13%--
11/09748748706722-3.35%132,000--10.2%--
11/08794795735747-4.84%192,000--7.43%--
11/07778797766785+1.42%156,600--2.97%--
11/06780798750774-1.02%84,900--4.33%--
11/05816816782782-3.1%61,300--3.34%--
11/02825827788807-2.54%93,800--0.25%--
11/01840860824828-1.19%152,700-+2.22%--
10/31840840810838-0.36%138,000-+3.71%--