株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30660673652673+2.28%33,000-+7%--
03/296586646506580%39,400-+5.62%--
03/28672672657658-3.09%26,100-+6.65%--
03/27675679669679+3.19%34,200-+11.31%--
03/26680680658658-2.37%37,300-+9.12%--
03/23654677654674+1.51%31,000-+12.9%--
03/22683690664664-2.06%29,000-+12.35%--
03/21692692662678-1.45%50,500-+15.9%--
03/19672693666688+1.47%41,800-+18.83%--
03/16681685675678-0.88%22,400-+18.32%--
03/15679684663684+1.94%32,000-+20.85%--
03/14686690671671-0.74%64,800-+19.82%--
03/13685693672676-2.73%88,600-+22.02%--
03/12655697650695+5.46%117,000-+26.82%--
03/09656665647659+1.23%108,300-+21.59%--
03/08598665595651+8.5%169,700-+21.68%--
03/07585600578600+1.18%49,700-+13.64%--
03/065875955755930%94,700-+13.38%--
03/05546595540593+10.63%113,700-+14.26%--
03/02540540521536+0.37%31,600-+4.08%--
03/01538540526534-1.66%23,000-+4.09%--
02/29545545533543-0.18%30,800-+6.26%--
02/28523545522544+4.41%33,400-+6.88%--
02/27523525517521-0.38%22,700-+2.76%--
02/24522526516523+1.16%19,900-+3.56%--
02/23505527505517+3.19%27,800-+2.58%--
02/22498504498501+1.83%28,100--0.4%--
02/21496499489492-2.38%73,300--1.99%--
02/20512513502504-1.37%24,900-+0.4%--
02/17514516507511-0.58%16,200-+1.79%--
02/16527527513514-2.47%16,500-+2.59%--
02/15523527515527+0.96%15,500-+5.61%--
02/14522525505522-0.38%19,200-+4.82%--
02/13514530514524+1.16%12,800-+5.43%--
02/10533533518518-2.63%31,900-+4.44%--
02/09529533525532+0.57%23,200-+7.47%--
02/085205295155290%50,200-+7.09%--
02/075295335185290%48,100-+7.52%--
02/06489548487529+9.52%172,900-+8.18%--
02/034854894834830%15,100--0.82%--
02/02490490483483-0.21%7,500--0.62%--
02/01490490482484-1.22%27,500--0.21%--
01/31488494485490+1.66%17,100-+1.03%--
01/30485489480482-0.21%16,300--0.41%--
01/27487492482483-0.82%12,300--0.21%--
01/26495495486487-1.22%10,200-+0.62%--
01/25482495482493+1.23%39,800-+2.07%--
01/24495495486487-0.41%8,700-+0.62%--
01/23495495489489+0.41%7,600-+0.82%--
01/20489497485487-0.41%31,500-+0.21%--
01/19502502488489+0.62%22,500-+0.2%--
01/18490501486486-1.22%13,900--0.41%--
01/17492497492492-0.4%6,600-+0.61%--
01/16491494485494+1.23%5,300-+1.02%--
01/13480488477488+1.88%5,500-0%--
01/12493494475479-3.62%13,700--1.84%--
01/11494501488497+0.4%6,400-+1.64%--
01/10507510489495-1.59%59,000-+1.43%--
01/06499505492503+1.41%30,700-+3.07%--
01/05498501492496+0.2%11,900-+1.85%--
01/04488497482495+2.7%25,200-+2.06%--
2011
12/30467482464482+4.78%9,100-0%--
12/294604644564600%3,900--4.37%--
12/28470477457460-1.71%12,000--4.17%--
12/274634734634680%3,600--2.7%--
12/26468471468468+0.65%1,600--2.5%--
12/22478478465465-3.53%13,100--3.13%--
12/21490494481482-0.21%12,600-+0.42%--
12/20464488463483+4.09%16,000-+0.84%--
12/19473484464464-2.93%15,000--2.93%--
12/16511511478478-5.72%10,200-0%--
12/15501507496507-0.39%9,700-+6.07%--
12/14526528509509-4.14%9,000-+6.49%--
12/13525536518531+2.12%45,100-+11.55%--
12/12513520510520+4.21%54,000-+9.47%--
12/09489504489499-0.99%48,000-+5.5%--
12/08498504492504+0.4%47,100-+7.01%--
12/07480503477502+5.46%30,700-+7.04%--
12/06483488476476-2.06%16,600-+1.93%--
12/05483486475486+0.62%12,900-+3.85%--
12/02485486482483+0.63%5,600-+3.43%--
12/01490490479480-1.64%34,700-+3%--
11/30478488473488+1.67%37,900-+4.72%--
11/29452480448480+7.87%21,400-+3.45%--
11/28448453435445+1.14%15,400--4.09%--
11/25446450440440-1.35%7,200--5.38%--
11/24445448440446-0.45%16,800--4.09%--
11/22448455448448-2.82%22,400--3.86%--
11/21459461446461+0.44%5,100--1.28%--
11/18458465450459-1.5%11,800--1.71%--
11/17449470446466+1.97%21,100--0.21%--
11/16466466453457-2.14%5,300--2.35%--
11/15457467456467+1.52%3,300--0.43%--
11/14469469455460-0.43%11,400--1.92%--
11/11472472460462-2.74%11,900--1.28%--
11/10478486463475-3.85%30,700-+1.93%--
11/09484494482494+3.56%22,000-+6.24%--
11/08490490476477-2.65%22,100-+3.02%--
11/07483490469490+2.94%53,600-+5.6%--
11/04453485445476+6.97%37,300-+2.59%--