株価チャート

2018/08/10～2019/01/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/09645645625635-1.85%29,700237億7590万-4.8%-0.46
01/08655655642647-2.71%35,700242億2521万-3.29%-0.47
01/07657666648665+3.26%29,100248億9917万-0.75%-0.48
01/046376486206440%30,800241億1288万-3.88%-0.47
2018
12/28643653637644-0.16%27,600241億1288万-4.17%-0.47
12/27628650620645+10.63%34,800241億5033万-4.16%-0.47
12/26575600575583+1.75%35,300218億2890万-13.5%-0.42
12/25577590573573-5.6%42,000214億5448万-15.61%-0.42
12/21632634605607-5.45%45,600227億2752万-11.13%-0.44
12/20648661640642-2.43%23,000240億3800万-6.14%-0.47
12/19651670649658+1.54%21,600246億3708万-3.8%-0.48
12/18669669646648-5.26%29,200242億6265万-5.12%-0.47
12/17709710676684-0.87%66,200256億1058万+0.15%-0.5
12/14703721689690-3.09%59,600258億3523万+1.17%-0.5
12/13686715683712+3.94%34,300266億5897万+4.55%-0.52
12/12663686663685+3.32%23,200256億4802万+1.03%-0.5
12/11687691661663-4.6%57,200248億2429万-2.07%-0.48
12/10715718690695-2.25%86,000260億2244万+2.81%-0.5
12/07700724696711+2.45%53,700266億2152万+5.49%-0.52
12/06692695681694+0.14%30,900259億8500万+3.43%-0.5
12/05690699685693-1.28%21,200259億4756万+3.28%-0.5
12/04721721700702-3.84%26,200262億8454万+4.78%-0.51
12/03732732718730+0.69%58,300273億3293万+9.12%-0.53
11/30695729692725+4.92%36,000271億4572万+8.7%-0.53
11/29698702689691-1.14%32,400258億7268万+3.75%-0.5
11/28678699670699+4.02%27,600261億7221万+4.95%-0.51
11/27670681661672+0.3%22,200251億6127万+0.9%-0.49
11/26667676667670-0.74%16,200250億8639万+0.45%-0.49
11/22668680663675+1.05%17,700252億7360万+0.9%-0.49
11/21680680663668-3.05%19,600250億1150万-0.3%-0.48
11/20683689676689+0.29%13,900257億9779万+2.53%-0.5
11/19679689674687+2.08%24,500257億2291万+2.08%-0.5
11/16660673653673+3.22%28,900251億9871万0%-0.49
11/15634655631652+3%22,800244億1242万-3.41%-0.47
11/14631642624633+0.32%30,000237億102万-6.77%-0.46
11/13648648630631-3.52%30,300236億2613万-7.75%-0.46
11/126566566426540%24,800244億8731万-5.08%-0.47
11/09656663648654-0.3%17,200244億8731万-5.76%-0.47
11/086686686526560%29,300245億6219万-6.29%-0.48
11/07657660645656-0.3%40,700245億6219万-6.95%-0.48
11/06636662636658+3.46%25,400246億3708万-7.45%-0.48
11/05627645624636+0.16%38,100238億1334万-11.3%-0.46
11/02645645627635-0.63%58,800237億7590万-12.41%-0.46
11/01662666638639-6.99%68,000239億2567万-12.7%-0.46
10/31688691682687+0.15%22,800257億2291万-7.29%-0.5
10/30669694666686+1.78%40,700256億8546万-8.17%-0.5
10/29682696674674-1.89%23,100252億3616万-10.49%-0.49
10/26683692682687+0.59%29,300257億2291万-9.37%-0.5
10/25690695682683-3.26%28,800255億7314万-10.48%-0.5
10/24692706692706+2.17%18,600264億3431万-7.95%-0.51
10/23708708690691-2.26%30,200258億7268万-10.14%-0.5
10/22701713695707-0.28%19,400264億7175万-8.42%-0.51
10/19698713697709+0.57%31,400265億4664万-8.52%-0.51
10/18701715701705-1.12%33,800263億9687万-9.38%-0.51
10/17710714704713+1.57%35,100266億9641万-8.82%-0.52
10/16704710701702-0.28%22,800262億8454万-10.46%-0.51
10/15725725704704-3.16%44,600263億5943万-10.43%-0.51
10/12737740724727-0.95%45,400272億2060万-7.86%-0.53
10/11753753733734-4.05%55,900274億8270万-7.09%-0.53
10/107617807607650%35,500286億4341万-3.29%-0.56
10/09770771759765-2.05%41,600286億4341万-3.29%-0.56
10/05786790777781-1.14%30,800292億4249万-1.26%-0.57
10/04801802787790-0.13%27,400295億7947万0%-0.57
10/03795807791791-0.25%17,800296億1691万+0.25%-0.57
10/02817823792793-2.22%26,600296億9180万+0.63%-0.58
10/01829829808811-2.05%22,700303億6576万+3.05%-0.59
09/28832837827828+0.12%16,100310億228万+5.34%-0.6
09/27847851823827-2.36%39,600309億6484万+5.48%-0.6
09/26839848830847-0.35%21,000317億1369万+8.45%-0.61
09/25846850833850+1.8%41,800318億2601万+9.25%-0.62
09/21808837805835+3.73%46,100312億6438万+7.6%-0.61
09/20802808796805+0.25%18,800301億4111万+4.14%-0.58
09/19788808788803+2.55%43,500300億6622万+4.02%-0.58
09/18765785764783+2.35%21,800293億1737万+1.56%-0.57
09/14768776761765-0.91%40,200286億4341万-0.78%-0.56
09/13777791769772-1.15%22,800289億551万0%-0.56
09/12788788765781-0.51%21,800292億4249万+0.9%-0.57
09/11779785776785+0.51%14,500293億9226万+1.29%-0.57
09/10780785769781+1.43%57,600292億4249万+0.77%-0.57
09/07762773754770+0.26%15,000288億3062万-0.65%-0.56
09/06761771756768+0.92%15,000287億5574万-1.03%-0.56
09/05757765754761+0.93%23,900284億9364万-2.06%-0.55
09/04761764754754-1.44%16,200282億3154万-3.08%-0.55
09/03763767752765+0.53%24,100286億4341万-1.92%-0.56
08/31760767760761-0.13%18,000284億9364万-2.69%-0.55
08/30760763759762+0.4%13,300285億3108万-2.68%-0.55
08/29765767759759-0.52%19,200284億1876万-3.31%-0.55
08/28777777757763-1.04%30,100285億6853万-2.93%-0.55
08/27768773768771+0.13%12,200288億6807万-2.03%-0.56
08/24777777767770-0.9%14,400288億3062万-2.16%-0.56
08/23780784772777-0.89%12,000290億9272万-1.27%-0.56
08/22770785766784+2.89%19,600293億5482万-0.51%-0.57
08/21772779762762-1.55%17,800285億3108万-3.42%-0.55
08/20774781771774-0.9%10,100289億8039万-2.03%-0.56
08/17771781765781+0.64%16,100292億4249万-1.26%-0.57
08/16775778766776+0.13%19,300290億5528万-2.02%-0.56
08/15789789773775-1.52%22,300290億1783万-2.27%-0.56
08/14777788774787+2.47%10,000294億6714万-1.01%-0.57
08/13801801766768-4.12%36,100287億5574万-3.64%-0.56
08/10800813792801-1.23%31,600299億9134万+0.25%-0.58