PBR

2018/07/24～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/281,7251,7251,6551,683-2.43%1,40030億1170万-11.37%5.340.25
12/271,5601,7251,5601,725+15.77%90030億8686万-9.73%5.470.26
12/261,4801,5211,4801,490-0.07%2,00026億6633万-22.44%4.730.23
12/251,6751,6751,4911,491-10.99%15,40026億6812万-23.14%4.730.23
12/211,8001,8001,6751,675-9.46%4,20029億9739万-14.58%5.310.25
12/201,8601,8601,8501,850-2.12%1,40033億1055万-6.28%5.870.28
12/191,9061,9061,8591,890-0.94%3,30033億8213万-4.45%60.29
12/181,9501,9501,9031,908-2.15%1,40034億1434万-3.73%6.050.29
12/171,9691,9691,9501,950-0.96%20034億8949万-1.71%6.190.29
12/141,9691,9691,9691,969+0.92%20035億2349万-0.71%6.250.3
12/131,9631,9631,9511,951-0.61%30034億9128万-1.56%6.190.29
12/121,9631,9631,9631,963+0.05%20035億1276万-0.96%6.230.3
12/111,9751,9991,9621,962-2.14%1,50035億1097万-0.91%6.220.3
12/102,0002,0051,9902,005+0.3%1,20035億8792万+1.37%6.360.3
12/071,9871,9991,9871,999-0.3%40035億7718万+1.37%6.340.3
12/061,9882,0051,9882,005+0.65%50035億8792万+1.93%6.360.3
12/051,9911,9921,9911,992-0.35%30035億6465万+1.48%6.320.3
12/042,0002,0011,9991,999-0.35%1,70035億7718万+1.99%6.340.3
12/032,0052,0062,0052,006-0.05%60035億8971万+2.45%6.360.3
11/302,0022,0072,0022,007+0.35%50035億9150万+2.61%6.370.3
11/291,9972,0011,9922,000+0.15%4,40035億7897万+2.35%6.340.3
11/281,9971,9971,9971,997-0.05%10035億7360万+2.31%6.330.3
11/271,9981,9981,9741,998+0.91%70035億7539万+2.46%6.340.3
11/261,9801,9801,9751,980+0.2%1,00035億4318万+1.59%6.280.3
11/221,9791,9791,9761,976-0.15%20035億3602万+1.44%6.270.3
11/211,9791,9791,9791,9790%30035億4139万+1.64%6.280.3
11/201,9782,0001,9751,979+0.05%70035億4139万+1.75%6.280.3
11/191,9991,9991,9781,978-1.05%1,60035億3960万+1.75%6.270.3
11/161,9991,9991,9961,999-0.2%1,10035億7718万+2.83%6.340.3
11/152,0042,0041,9982,003+1.83%6,10035億8434万+3.09%6.350.3
11/141,9671,9671,9671,9670%10035億1992万+1.24%6.240.3
11/131,9671,9671,9671,9670%10035億1992万+1.13%6.240.3
11/121,9671,9671,9671,967+2.08%10035億1992万+1.08%6.240.3
11/091,9671,9671,9271,927-1.03%20034億4834万-1.08%6.110.29
11/081,9471,9471,9461,9470%40034億8413万-0.15%6.180.29
11/061,9181,9471,9181,947+1.51%1,10034億8413万-0.26%6.180.29
11/021,9181,9181,9181,918+1%10034億3223万-1.84%6.080.29
10/311,8991,9001,8981,899+1.93%80033億9823万-2.96%6.020.29
10/291,8621,8631,8621,863-0.9%50033億3381万-4.95%5.910.28
10/261,8891,8891,8801,880-0.48%30033億6423万-4.28%5.960.28
10/251,9331,9331,8881,889-2.28%1,20033億8034万-3.97%5.990.29
10/241,9441,9501,9331,933-1.02%40034億5907万-1.88%6.130.29
10/231,9531,9531,9531,9530%10034億9486万-0.91%6.190.3
10/221,9531,9531,9531,9530%10034億9486万-0.91%6.190.3
10/191,9531,9531,9531,9530%10034億9486万-0.91%6.190.3
10/181,9531,9531,9531,9530%10034億9486万-1.06%6.190.3
10/171,9531,9531,9531,9530%60034億9486万-1.21%6.190.3
10/161,9541,9541,9531,953-0.1%40034億9486万-1.31%6.190.3
10/151,9551,9551,9551,9550%10034億9844万-1.26%6.20.3
10/121,9511,9551,9511,955+0.98%70034億9844万-1.31%6.20.3
10/111,9571,9571,9241,936-1.12%40034億6444万-2.32%6.140.29
10/101,9911,9911,9571,958-0.71%1,10035億381万-1.31%6.210.3
10/091,9721,9721,9721,972-0.45%10035億2886万-0.7%6.260.3
10/051,9951,9951,9701,981-0.7%1,00035億4497万-0.3%6.280.3
10/042,0042,0041,9951,995-0.65%50035億7002万+0.35%6.330.3
10/032,0082,0082,0082,0080%10035億9328万+1.01%6.370.3
10/011,9992,0081,9992,008+0.45%40035億9328万+1.11%6.370.3
09/281,9992,0001,9991,999+0.2%30035億7718万+0.76%6.340.3
09/261,9962,0011,9951,995-0.3%70035億7002万+0.55%6.330.3
09/252,0012,0012,0012,001+0.6%50035億8076万+0.91%6.350.3
09/211,9861,9901,9821,989+0.15%70035億5928万+0.4%6.310.3
09/201,9822,0011,9821,986+0.25%1,40035億5392万+0.3%6.30.3
09/191,9991,9991,9811,981+0.56%1,00035億4497万0%6.280.3
09/181,9741,9751,9701,970+0.66%70035億2528万-0.61%6.250.3
09/141,9571,9571,9571,957+0.15%10035億202万-1.31%6.210.3
09/131,9701,9701,9301,9540%70034億9665万-1.41%6.20.3
09/121,9581,9581,9511,954-0.2%60034億9665万-1.36%6.20.3
09/111,9591,9591,9581,9580%60035億381万-1.16%6.210.3
09/101,9961,9961,9581,958-2.97%2,10035億381万-1.26%6.210.3
09/072,0182,0182,0182,018-0.05%10036億1118万+1.77%6.40.3
09/062,0192,0192,0192,019+0.6%10036億1297万+2.02%6.40.31
09/052,0072,0072,0072,007+0.96%10035億9150万+1.57%6.370.3
09/042,0222,0221,9881,988+0.3%20035億5750万+0.76%6.310.3
09/031,9911,9911,9821,982-0.15%60035億4676万+0.56%6.290.3
08/311,9851,9851,9851,985+0.2%20035億5213万+0.81%6.30.3
08/302,0192,0221,9811,981-1.25%1,40035億4497万+0.76%6.280.3
08/292,0062,0062,0062,0060%40035億8971万+2.14%6.360.3
08/282,0042,0062,0042,006+0.15%1,00035億8971万+2.24%6.360.3
08/272,0062,0062,0002,003+0.5%70035億8434万+2.14%6.350.3
08/241,9931,9931,9931,993+2.05%30035億6644万+1.68%6.320.3
08/232,0002,0001,9531,953+0.1%70034億9486万-0.31%6.190.3
08/222,0012,0011,9511,951-2.45%1,00034億9128万-0.46%6.190.29
08/212,0002,0002,0002,000+1.57%10035億7897万+2.04%6.340.3
08/201,9972,0001,9691,9690%90035億2349万+0.56%6.250.3
08/161,9321,9691,9321,969+0.46%60035億2349万+0.66%6.250.3
08/151,9981,9981,9601,960-1.95%6,80035億739万+0.36%6.220.3
08/142,0002,0001,9991,999-0.89%20035億7718万+2.51%6.340.3
08/132,0202,0381,9992,017+1.87%4,30036億939万+3.49%6.40.3
08/101,9841,9841,9691,980+1.85%1,00035億4318万+1.64%6.280.3
08/091,9411,9441,9411,944+0.41%20034億7876万-0.21%6.170.29
08/071,9361,9361,9361,936-0.87%10034億6444万-0.62%6.140.29
08/031,9531,9531,9531,953-1.86%10034億9486万+0.15%6.190.3
08/021,9551,9901,9551,990+1.79%40035億6107万+2%6.310.3
08/011,9341,9551,9341,955+1.14%60034億9844万+0.21%6.20.3
07/311,9331,9331,9331,933-0.62%60034億5907万-0.97%6.130.29
07/301,9451,9451,9451,945+1.04%50034億8055万-0.51%6.170.29
07/271,9251,9251,9251,925-0.72%10034億4476万-1.64%6.110.29
07/261,9391,9391,9391,939-0.1%10034億6981万-1.12%6.150.29
07/251,9401,9411,9401,941+1.62%30034億7339万-1.12%6.160.29
07/241,9011,9101,9011,910-1.04%1,30034億1792万-2.8%6.060.29