2022 |
11/15 | 2,095 | 2,128 | 2,079 | 2,109 | +1.01% | 13,500 | 533億8517万 | +2.93% |
11/14 | 2,073 | 2,108 | 2,064 | 2,088 | +0.72% | 13,900 | 528億5359万 | +2% |
11/11 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
11/11 | 2,086 | 2,092 | 2,049 | 2,073 | +1.82% | 17,700 | 524億7390万 | +1.32% |
11/10 | 2,065 | 2,083 | 2,028 | 2,036 | -2.26% | 17,400 | 515億3732万 | -0.34% |
11/09 | (IR情報)15:00 2023年3月期第2四半期連結累計期間業績予想と実績値との差異に関するお知らせ |
11/09 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,095 | 2,096 | 2,079 | 2,083 | -0.33% | 9,400 | 527億2703万 | +2.01% |
11/08 | 2,071 | 2,096 | 2,069 | 2,090 | +0.92% | 17,600 | 529億422万 | +2.7% |
11/07 | 2,030 | 2,082 | 2,030 | 2,071 | +2.02% | 14,500 | 524億2327万 | +2.12% |
11/04 | (IR情報)16:00 (開示事項の経過報告)訴訟の判決に関するお知らせ |
11/04 | 2,058 | 2,061 | 2,026 | 2,030 | -1.41% | 16,800 | 513億8544万 | +0.35% |
11/02 | 2,027 | 2,085 | 2,027 | 2,059 | +1.58% | 19,000 | 521億1952万 | +1.98% |
11/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/01 | 2,087 | 2,087 | 2,020 | 2,027 | -2.03% | 16,500 | 513億950万 | +0.65% |
10/31 | 2,061 | 2,090 | 2,061 | 2,069 | +1.82% | 27,800 | 523億7265万 | +2.88% |
10/28 | 2,041 | 2,073 | 2,012 | 2,032 | -1.45% | 88,900 | 514億3606万 | +1.14% |
10/27 | 2,062 | 2,076 | 2,052 | 2,062 | -1.01% | 14,200 | 521億9545万 | +2.59% |
10/26 | 2,078 | 2,100 | 2,070 | 2,083 | +0.97% | 13,100 | 527億2703万 | +3.58% |
10/25 | 2,047 | 2,077 | 2,045 | 2,063 | +0.78% | 15,900 | 522億2077万 | +2.59% |
10/24 | 2,076 | 2,076 | 2,037 | 2,047 | +0.39% | 15,100 | 518億1576万 | +1.69% |
10/21 | 2,033 | 2,048 | 2,029 | 2,039 | -0.39% | 13,500 | 516億1326万 | +1.09% |
10/20 | 2,069 | 2,075 | 2,039 | 2,047 | -1.06% | 23,600 | 518億1576万 | +1.09% |
10/19 | 2,052 | 2,082 | 2,031 | 2,069 | +0.83% | 14,900 | 523億7265万 | +1.77% |
10/18 | 2,032 | 2,058 | 2,032 | 2,052 | +1.28% | 16,700 | 519億4232万 | +0.59% |
10/17 | 2,039 | 2,049 | 2,000 | 2,026 | -0.88% | 15,600 | 512億8419万 | -1.03% |
10/14 | 1,980 | 2,044 | 1,973 | 2,044 | +3.6% | 26,000 | 517億3982万 | -0.39% |
10/13 | 1,963 | 1,979 | 1,946 | 1,973 | 0% | 22,700 | 499億4260万 | -4.08% |
10/12 | 1,966 | 1,986 | 1,960 | 1,973 | +0.1% | 19,500 | 499億4260万 | -4.41% |
10/11 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
10/11 | 2,012 | 2,017 | 1,969 | 1,971 | -4.37% | 28,300 | 498億9197万 | -4.83% |
10/07 | 2,031 | 2,075 | 2,030 | 2,061 | +0.1% | 23,200 | 521億7014万 | -0.87% |
10/06 | 2,025 | 2,079 | 2,024 | 2,059 | +2.54% | 34,800 | 521億1952万 | -1.29% |
10/05 | 2,025 | 2,033 | 2,008 | 2,008 | +0.15% | 22,300 | 508億2855万 | -4.15% |
10/04 | 1,976 | 2,020 | 1,975 | 2,005 | +4.48% | 32,200 | 507億5261万 | -4.75% |
10/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
10/03 | 1,907 | 1,927 | 1,900 | 1,919 | +0.42% | 15,200 | 485億7569万 | -9.31% |
09/30 | 1,937 | 1,964 | 1,906 | 1,911 | -2% | 23,800 | 483億7319万 | -10.37% |
09/29 | 1,931 | 1,958 | 1,906 | 1,950 | +0.98% | 25,600 | 493億6040万 | -9.18% |
09/28 | 1,926 | 1,943 | 1,902 | 1,931 | +0.1% | 28,800 | 488億7945万 | -10.68% |
09/27 | 1,964 | 1,964 | 1,928 | 1,929 | -1.18% | 36,800 | 488億2882万 | -11.43% |
09/26 | 2,018 | 2,018 | 1,952 | 1,952 | -3.84% | 34,100 | 494億1102万 | -11.03% |
09/22 | 2,031 | 2,037 | 2,025 | 2,030 | -1.22% | 22,200 | 513億8544万 | -8.06% |
09/21 | 2,071 | 2,080 | 2,048 | 2,055 | -1.3% | 19,100 | 520億1826万 | -7.47% |
09/20 | 2,099 | 2,121 | 2,082 | 2,082 | -0.14% | 19,000 | 527億172万 | -6.68% |
09/16 | 2,114 | 2,114 | 2,062 | 2,085 | -0.81% | 37,300 | 527億7765万 | -6.92% |
09/15 | 2,145 | 2,153 | 2,102 | 2,102 | -1.91% | 19,900 | 532億798万 | -6.54% |
09/14 | 2,204 | 2,213 | 2,143 | 2,143 | -4.24% | 24,400 | 542億4581万 | -4.92% |
09/13 | 2,269 | 2,269 | 2,238 | 2,238 | -0.53% | 13,700 | 566億5055万 | -0.89% |
09/12 | 2,259 | 2,275 | 2,239 | 2,250 | +0.04% | 12,400 | 569億5430万 | -0.44% |
09/09 | 2,210 | 2,281 | 2,206 | 2,249 | +0.94% | 29,800 | 569億2899万 | -0.66% |
09/08 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
09/08 | 2,148 | 2,234 | 2,148 | 2,228 | +3.72% | 27,200 | 563億9742万 | -1.72% |
09/07 | 2,167 | 2,172 | 2,148 | 2,148 | -1.15% | 23,700 | 543億7237万 | -5.42% |
09/06 | 2,152 | 2,196 | 2,152 | 2,173 | +0.98% | 37,800 | 550億520万 | -4.61% |
09/05 | 2,120 | 2,170 | 2,115 | 2,152 | +0.94% | 16,600 | 544億7363万 | -5.86% |
09/02 | 2,181 | 2,183 | 2,127 | 2,132 | -1.89% | 18,600 | 539億6737万 | -7.02% |
09/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/01 | 2,250 | 2,254 | 2,173 | 2,173 | -3.51% | 28,700 | 550億520万 | -5.56% |
08/31 | 2,280 | 2,281 | 2,252 | 2,252 | -1.23% | 18,400 | 570億493万 | -2.47% |
08/30 | (IR情報)15:00 (開示事項の経過報告)和解による訴訟の解決に関するお知らせ |
08/30 | 2,269 | 2,283 | 2,253 | 2,280 | +1.29% | 8,400 | 577億1369万 | -1.43% |
08/29 | 2,270 | 2,270 | 2,251 | 2,251 | -1.7% | 16,900 | 569億7962万 | -2.76% |
08/26 | 2,307 | 2,314 | 2,285 | 2,290 | -0.74% | 8,700 | 579億6682万 | -1.25% |
08/25 | 2,305 | 2,316 | 2,305 | 2,307 | +0.09% | 2,000 | 583億9715万 | -0.6% |
08/24 | 2,310 | 2,321 | 2,305 | 2,305 | 0% | 6,500 | 583億4652万 | -0.82% |
08/23 | 2,349 | 2,349 | 2,305 | 2,305 | -1.96% | 9,500 | 583億4652万 | -0.82% |
08/22 | 2,328 | 2,351 | 2,305 | 2,351 | +0.99% | 4,400 | 595億1092万 | +1.21% |
08/19 | 2,296 | 2,331 | 2,296 | 2,328 | +1.48% | 7,500 | 589億2872万 | +0.3% |
08/18 | 2,339 | 2,339 | 2,289 | 2,294 | -2.51% | 11,100 | 580億6808万 | -1.12% |
08/17 | 2,349 | 2,356 | 2,331 | 2,353 | +2.04% | 12,800 | 595億6155万 | +1.47% |
08/16 | 2,299 | 2,311 | 2,296 | 2,306 | +0.3% | 7,200 | 583億7183万 | -0.52% |
08/15 | 2,337 | 2,337 | 2,291 | 2,299 | -0.65% | 5,800 | 581億9464万 | -0.73% |
08/12 | 2,232 | 2,320 | 2,232 | 2,314 | +3.58% | 24,500 | 585億7434万 | -0.09% |
08/10 | 2,244 | 2,245 | 2,232 | 2,234 | -0.45% | 10,100 | 565億4930万 | -3.5% |
08/09 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
08/09 | 2,295 | 2,333 | 2,242 | 2,244 | -1.84% | 16,900 | 568億243万 | -3.15% |
08/08 | (IR情報)15:00 業務提携に関するお知らせ |
08/08 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 2,355 | 2,355 | 2,281 | 2,286 | -2.68% | 28,400 | 578億6557万 | -1.42% |
08/05 | 2,321 | 2,354 | 2,316 | 2,349 | +1.21% | 24,600 | 594億6029万 | +1.29% |
08/04 | 2,336 | 2,346 | 2,312 | 2,321 | -0.3% | 16,100 | 587億5153万 | +0.17% |
08/03 | 2,327 | 2,352 | 2,324 | 2,328 | +0.43% | 14,400 | 589億2872万 | +0.43% |
08/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/02 | 2,382 | 2,382 | 2,314 | 2,318 | -2.69% | 17,100 | 586億7559万 | +0.04% |
08/01 | 2,341 | 2,392 | 2,341 | 2,382 | +2.58% | 20,100 | 602億9562万 | +2.72% |
07/29 | 2,350 | 2,350 | 2,322 | 2,322 | -0.9% | 17,300 | 587億7684万 | +0.09% |
07/28 | 2,352 | 2,360 | 2,319 | 2,343 | -0.38% | 47,200 | 593億841万 | +1.03% |
07/27 | 2,373 | 2,373 | 2,336 | 2,352 | -0.88% | 14,800 | 595億3623万 | +1.34% |
07/26 | 2,323 | 2,400 | 2,323 | 2,373 | +2.15% | 23,000 | 600億6781万 | +2.2% |
07/25 | 2,351 | 2,351 | 2,321 | 2,323 | -1.11% | 16,900 | 588億215万 | +0.13% |
07/22 | 2,351 | 2,355 | 2,331 | 2,349 | -0.09% | 45,500 | 594億6029万 | +1.21% |
07/21 | 2,360 | 2,364 | 2,341 | 2,351 | -0.68% | 27,700 | 595億1092万 | +1.16% |
07/20 | 2,348 | 2,369 | 2,335 | 2,367 | +2.47% | 37,700 | 599億1593万 | +1.85% |
07/19 | 2,300 | 2,310 | 2,289 | 2,310 | +1.09% | 16,200 | 584億7309万 | -0.65% |
07/15 | 2,304 | 2,304 | 2,284 | 2,285 | -0.82% | 15,800 | 578億4026万 | -1.85% |
07/14 | 2,283 | 2,304 | 2,283 | 2,304 | +0.44% | 13,600 | 583億2121万 | -1.24% |
07/13 | 2,277 | 2,302 | 2,274 | 2,294 | +0.84% | 19,000 | 580億6808万 | -1.92% |
07/12 | 2,297 | 2,297 | 2,259 | 2,275 | -1.56% | 29,300 | 575億8713万 | -2.99% |
07/11 | (自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年4月28日) |
07/11 | 2,295 | 2,322 | 2,285 | 2,311 | +1.58% | 32,600 | 584億9840万 | -1.66% |
07/08 | 2,285 | 2,304 | 2,269 | 2,275 | -1.17% | 41,700 | 575億8713万 | -3.27% |
07/07 | 2,299 | 2,312 | 2,276 | 2,302 | +0.74% | 28,500 | 582億7058万 | -2.33% |
07/06 | 2,263 | 2,293 | 2,263 | 2,285 | 0% | 30,500 | 578億4026万 | -3.1% |
07/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
07/05 | 2,311 | 2,327 | 2,283 | 2,285 | -0.35% | 33,100 | 578億4026万 | -3.14% |
07/04 | 2,314 | 2,320 | 2,267 | 2,293 | +0.79% | 35,400 | 580億4276万 | -2.84% |
07/01 | (5%ルール)Dalton Investments LLC(14.73%) |
07/01 | 2,307 | 2,311 | 2,256 | 2,275 | -1.09% | 29,000 | 575億8713万 | -3.52% |
06/30 | 2,324 | 2,324 | 2,290 | 2,300 | -1.71% | 24,400 | 582億1995万 | -2.25% |
06/29 | 2,309 | 2,346 | 2,295 | 2,340 | +0.95% | 82,400 | 592億3248万 | -0.21% |
06/28 | 2,337 | 2,354 | 2,305 | 2,318 | -1.7% | 22,700 | 586億7559万 | -0.73% |
06/27 | 2,456 | 2,456 | 2,347 | 2,358 | -2% | 22,700 | 596億8811万 | +1.29% |
06/24 | 2,330 | 2,410 | 2,330 | 2,406 | +4.79% | 16,500 | 609億314万 | +3.66% |
06/23 | (IR情報)18:00 取締役等の異動に関するお知らせ |
06/23 | (IR情報)18:00 第74回定時株主総会開催結果に関するお知らせ |
06/23 | 2,402 | 2,402 | 2,296 | 2,296 | -4.41% | 15,000 | 581億1870万 | -0.69% |
06/22 | 2,412 | 2,412 | 2,381 | 2,402 | +0.8% | 11,000 | 608億188万 | +4.16% |
06/21 | 2,369 | 2,398 | 2,350 | 2,383 | +2.58% | 16,100 | 603億2094万 | +3.79% |
06/20 | (IR情報)13:30 2022年定時株主総会付議議案の一部撤回に関するお知らせ |