7958 天馬

PER

2016/03/31

2015/11/04～2016/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2016
03/31	1,872	1,885	1,843	1,843	-1.34%	37,900	531億240万	-2.95%	12.43	0.62
03/30	1,901	1,911	1,863	1,868	-1.79%	19,500	538億2273万	-1.48%	12.6	0.63
03/29	1,865	1,902	1,855	1,902	+0.37%	26,100	548億237万	+0.42%	12.83	0.64
03/28	1,855	1,896	1,855	1,895	+0.69%	79,700	546億68万	+0.05%	12.78	0.64
03/25	1,884	1,888	1,839	1,882	+0.43%	43,600	542億2611万	-0.53%	12.69	0.63
03/24	1,900	1,900	1,863	1,874	-1.94%	27,300	539億9561万	-1.16%	12.64	0.63
03/23	1,966	1,966	1,903	1,911	-2.35%	22,100	550億6169万	+0.79%	12.89	0.64
03/22	1,971	1,976	1,926	1,957	+0.2%	49,200	563億8709万	+3.27%	13.2	0.66
03/18	1,955	1,975	1,922	1,953	-0.1%	31,500	562億7183万	+3.17%	13.17	0.65
03/17	1,913	1,994	1,907	1,955	+2.3%	32,900	563億2946万	+3.38%	13.19	0.66
03/16	1,916	1,955	1,900	1,911	-1.24%	30,400	550億6169万	+0.74%	12.89	0.64
03/15	1,930	1,957	1,915	1,935	-0.36%	31,500	557億5320万	+1.47%	13.05	0.65
03/14	1,920	1,959	1,915	1,942	+3.57%	24,500	559億5489万	+1.15%	13.1	0.65
03/11	1,859	1,904	1,847	1,875	+0.48%	48,300	540億2442万	-2.85%	12.65	0.63
03/10	1,849	1,870	1,849	1,866	+1.47%	15,100	537億6510万	-4.01%	12.59	0.63
03/09	1,826	1,846	1,817	1,839	-0.54%	17,300	529億8715万	-6.17%	12.4	0.62
03/08	1,913	1,913	1,835	1,849	-3.35%	54,900	532億7528万	-6.62%	12.47	0.62
03/07	1,959	1,965	1,907	1,913	-2.3%	20,300	551億1931万	-4.25%	12.9	0.64
03/04	1,935	1,961	1,901	1,958	+1.03%	27,600	564億1590万	-2.54%	13.21	0.66
03/03	1,927	1,941	1,898	1,938	+0.41%	16,000	558億3964万	-3.82%	13.07	0.65
03/02	1,933	1,953	1,925	1,930	+3.04%	21,500	556億914万	-4.6%	13.02	0.65
03/01	1,909	1,914	1,857	1,873	-1.73%	30,800	539億6679万	-7.64%	12.63	0.63
02/29	1,901	1,933	1,892	1,906	+2.42%	49,700	549億1762万	-6.52%	12.86	0.64
02/26	1,862	1,892	1,848	1,861	+1.58%	31,100	536億2104万	-9.18%	12.55	0.62
02/25	1,772	1,847	1,772	1,832	+3.27%	27,400	527億8546万	-10.85%	12.36	0.61
02/24	1,800	1,841	1,772	1,774	-2.47%	41,800	511億1430万	-14.18%	11.97	0.59
02/23	1,909	1,909	1,800	1,819	-4.61%	41,300	524億1089万	-12.67%	12.27	0.61
02/22	1,820	1,910	1,820	1,907	+3.87%	41,200	549億4644万	-9.06%	12.86	0.64
02/19	1,934	1,944	1,821	1,836	-6.99%	46,900	529億71万	-12.9%	12.38	0.62
02/18	1,936	1,996	1,900	1,974	+4.72%	37,900	568億7691万	-7.06%	13.31	0.66
02/17	1,885	1,924	1,859	1,885	-0.63%	23,100	543億1255万	-11.71%	12.71	0.63
02/16	1,873	1,955	1,866	1,897	+0.11%	35,300	546億5831万	-11.44%	12.79	0.64
02/15	1,927	1,985	1,883	1,895	-0.37%	41,600	546億68万	-11.86%	12.78	0.64
02/12	2,068	2,086	1,902	1,902	-10.2%	52,300	548億237万	-11.9%	12.83	0.64
02/10	2,196	2,228	2,061	2,118	-1.99%	38,600	610億2598万	-2.58%	14.29	0.71
02/09	2,159	2,222	2,151	2,161	-4.34%	28,300	622億6494万	-0.87%	14.58	0.72
02/08	2,174	2,279	2,174	2,259	+3.96%	27,000	650億8862万	+3.39%	15.24	0.76
02/05	2,196	2,235	2,150	2,173	-2.86%	25,500	626億1070万	-0.73%	14.66	0.73
02/04	2,281	2,281	2,200	2,237	-1.41%	28,000	644億5473万	+1.82%	15.09	0.75
02/03	2,332	2,340	2,242	2,269	-3.03%	35,700	653億7675万	+3.09%	15.3	0.76
02/02	2,262	2,341	2,253	2,340	+2.05%	37,100	674億2248万	+6.22%	15.78	0.78
02/01	2,229	2,296	2,226	2,293	+4.27%	28,400	660億6826万	+4.09%	15.47	0.77
01/29	2,142	2,199	2,091	2,199	+4.32%	26,200	633億5984万	-0.32%	14.83	0.74
01/28	2,122	2,127	2,083	2,108	-1.17%	10,900	607億3785万	-4.7%	14.22	0.71
01/27	2,104	2,138	2,090	2,133	+3.85%	18,600	614億5818万	-4.09%	14.39	0.72
01/26	2,094	2,100	2,050	2,054	-4.69%	21,800	591億8195万	-8.1%	13.85	0.69
01/25	2,142	2,166	2,074	2,155	+0.65%	12,700	620億9207万	-3.92%	14.53	0.72
01/22	2,109	2,143	2,051	2,141	+6.41%	19,100	616億8868万	-4.59%	14.44	0.72
01/21	2,097	2,170	2,012	2,012	-5.76%	20,800	579億7180万	-10.42%	13.57	0.67
01/20	2,163	2,182	2,130	2,135	-1.75%	28,800	615億1581万	-5.36%	14.4	0.72
01/19	2,200	2,209	2,160	2,173	+0.23%	25,400	626億1070万	-3.81%	14.66	0.73
01/18	2,139	2,189	2,139	2,168	-0.96%	26,200	624億6664万	-4.2%	14.62	0.73
01/15	2,251	2,283	2,175	2,189	-1.79%	44,700	630億7171万	-3.53%	14.76	0.73
01/14	2,168	2,249	2,168	2,229	-0.62%	62,100	642億2423万	-1.98%	15.03	0.75
01/13	2,065	2,263	2,065	2,243	+9.15%	77,800	646億2761万	-1.54%	15.13	0.75
01/12	2,090	2,100	2,043	2,055	-2.05%	41,300	592億1076万	-9.91%	13.86	0.69
01/08	2,137	2,162	2,093	2,098	-2.1%	38,100	604億4972万	-8.42%	14.15	0.7
01/07	2,235	2,235	2,143	2,143	-5.18%	47,300	617億4631万	-6.87%	14.45	0.72
01/06	2,275	2,283	2,238	2,260	-0.09%	26,900	651億1743万	-2.12%	15.24	0.76
01/05	2,275	2,292	2,260	2,262	-1.09%	20,000	651億7506万	-1.99%	15.26	0.76
01/04	2,322	2,366	2,267	2,287	-3.42%	31,800	658億9539万	-0.91%	15.43	0.77
2015
12/30	2,377	2,383	2,346	2,368	-0.13%	12,700	682億2924万	+2.69%	15.97	0.79
12/29	2,332	2,384	2,325	2,371	+1.67%	25,400	683億1568万	+3.04%	15.99	0.79
12/28	2,305	2,365	2,305	2,332	-0.09%	12,200	671億9197万	+1.61%	15.73	0.78
12/25	2,316	2,362	2,168	2,334	-0.04%	16,900	672億4960万	+2.01%	15.74	0.78
12/24	2,360	2,380	2,332	2,335	-1.06%	20,900	672億7841万	+2.41%	15.75	0.78
12/22	2,366	2,366	2,330	2,360	-0.25%	11,600	679億9874万	+3.83%	15.92	0.79
12/21	2,377	2,385	2,318	2,366	-1.42%	38,400	681億7161万	+4.46%	15.96	0.79
12/18	2,400	2,435	2,361	2,400	+0.08%	74,400	691億5126万	+6.38%	16.19	0.8
12/17	2,300	2,417	2,300	2,398	+5.97%	114,900	690億9363万	+6.82%	16.17	0.8
12/16	2,192	2,267	2,174	2,263	+4.29%	58,200	652億387万	+1.21%	15.26	0.76
12/15	2,210	2,216	2,170	2,170	-1.59%	26,400	625億2426万	-2.82%	14.64	0.73
12/14	2,148	2,209	2,141	2,205	-1.91%	34,800	635億3272万	-1.25%	14.87	0.74
12/11	2,200	2,248	2,200	2,248	+1.4%	45,600	647億7168万	+0.94%	15.16	0.75
12/10	2,259	2,279	2,214	2,217	-2.59%	42,700	638億7847万	-0.09%	14.95	0.74
12/09	2,279	2,304	2,271	2,276	-1.3%	74,100	655億7844万	+2.94%	15.35	0.76
12/08	2,300	2,312	2,270	2,306	-0.65%	37,300	664億4283万	+4.82%	15.55	0.77
12/07	2,324	2,343	2,307	2,321	-0.13%	15,000	668億7503万	+5.98%	15.65	0.78
12/04	2,278	2,334	2,278	2,324	-0.04%	31,300	669億6147万	+6.65%	15.67	0.78
12/03	2,302	2,345	2,286	2,325	+0.48%	26,500	669億9028万	+7.24%	15.68	0.78
12/02	2,342	2,345	2,305	2,314	-1.41%	20,000	666億7334万	+7.28%	15.61	0.78
12/01	2,348	2,350	2,300	2,347	+0.77%	27,700	676億2417万	+9.32%	15.83	0.79
11/30	2,265	2,329	2,238	2,329	+3.74%	59,500	671億553万	+9.04%	15.71	0.78
11/27	2,271	2,271	2,229	2,245	-0.58%	24,700	646億8524万	+5.75%	15.14	0.75
11/26	2,250	2,285	2,238	2,258	+1.3%	62,500	650億5981万	+6.81%	15.23	0.76
11/25	2,245	2,251	2,186	2,229	-0.93%	72,000	642億2423万	+6.04%	15.03	0.75
11/24	2,234	2,271	2,211	2,250	+0.72%	36,900	648億2930万	+7.66%	15.18	0.75
11/20	2,150	2,234	2,150	2,234	+3.91%	43,700	643億6830万	+7.46%	15.07	0.75
11/19	2,157	2,177	2,140	2,150	+0.61%	13,900	619億4800万	+3.91%	14.5	0.72
11/18	2,173	2,190	2,130	2,137	-0.6%	17,600	615億7343万	+3.59%	14.41	0.72
11/17	2,155	2,176	2,145	2,150	-0.05%	33,700	619億4800万	+4.42%	14.5	0.72
11/16	2,133	2,175	2,131	2,151	+0.42%	34,000	619億7681万	+4.77%	14.51	0.72
11/13	2,112	2,159	2,112	2,142	-0.09%	13,300	617億1750万	+4.59%	14.45	0.72
11/12	2,150	2,157	2,129	2,144	-0.92%	20,300	617億7512万	+4.84%	14.46	0.72
11/11	2,184	2,204	2,149	2,164	-1.05%	31,000	623億5138万	+6.03%	14.6	0.73
11/10	2,134	2,210	2,134	2,187	+0.14%	36,600	630億1408万	+7.47%	14.75	0.73
11/09	2,148	2,218	2,103	2,184	+7.37%	69,000	629億2764万	+7.8%	14.73	0.73
11/06	2,041	2,064	2,011	2,034	-1.36%	29,600	586億569万	+0.79%	13.72	0.68
11/05	2,034	2,068	2,016	2,062	+2.08%	26,200	594億1245万	+2.33%	13.91	0.69
11/04	2,036	2,045	2,018	2,020	+0.85%	11,200	582億231万	+0.5%	13.62	0.68

7958 天馬

PER

2015/11/04～2016/03/31

株価＆PERの推移

開示資料

決算

株式

チャート