PER

2021/06/14～2021/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/082,7562,7632,6882,714-3.14%47,300686億9955万-1.42%57.550.83
11/052,7912,8062,7822,8020%18,700709億2709万+1.85%59.420.86
11/042,7502,8192,7362,802+3.13%22,100709億2709万+2.04%59.420.86
11/022,7482,7832,7152,717-2.16%37,400687億7549万-0.91%57.610.83
11/012,7122,7872,7122,777+2.4%44,200744億5977万+1.2%59.930.87
10/292,6862,7312,6842,712+0.07%33,500727億1692万-1.27%58.520.85
10/282,7332,7472,6942,710-2.62%266,800726億6330万-1.67%58.480.85
10/272,7582,7872,7452,783-0.71%34,700746億2065万+0.65%60.060.87
10/262,7952,8252,7762,803+0.39%44,500751億5691万+1.05%60.490.87
10/252,7812,8412,7312,792+1.45%32,600748億6196万+0.29%60.250.87
10/222,7172,7722,6922,7520%35,600737億8944万-1.54%59.390.86
10/212,7562,7842,7492,752-0.97%36,800737億8944万-1.99%59.390.86
10/202,8512,8722,7792,779-0.82%26,300745億1339万-1.49%59.970.87
10/192,8572,8692,7912,802-1.48%39,100751億3009万-1.02%60.470.87
10/182,8392,8612,8052,844+0.35%25,800762億5624万+0.14%61.370.89
10/152,7392,8422,7392,834+3.85%28,900759億8811万-0.46%61.160.88
10/142,7532,7692,7162,729-1.37%26,600731億7274万-4.41%58.890.85
10/132,7232,7792,7232,767+1.62%30,000741億9164万-3.49%59.710.86
10/122,7652,7652,7132,723-1.87%30,600730億1186万-5.35%58.760.85
10/112,7452,7902,7122,775+1.06%37,700744億614万-3.85%59.880.87
10/082,7832,8082,7292,746+1.03%41,600736億2856万-4.92%59.260.86
10/072,6902,7502,6832,718+1.04%43,600728億7780万-5.95%58.650.85
10/062,6482,7112,6422,690+1.59%37,000721億2703万-6.98%58.050.84
10/052,6232,6842,5992,648-0.53%36,400710億89万-8.56%57.140.83
10/042,6822,6952,6622,662+0.41%19,800713億7627万-8.24%57.450.83
10/012,6702,6782,6182,651-0.71%35,100710億8133万-8.68%57.210.83
09/302,7002,7002,6662,670-1.33%25,000715億9077万-8.12%57.620.83
09/292,7062,7322,6692,706-2.56%38,800725億5604万-6.91%58.390.84
09/282,8612,8612,7442,777-2.94%45,200744億5977万-4.47%59.930.87
09/272,9152,9232,8562,861-2.45%29,700767億1206万-1.38%61.740.89
09/242,9802,9982,9182,933+0.1%37,600786億4260万+1.42%63.290.92
09/222,9993,0152,9302,930-2.33%44,400785億6216万+1.7%63.230.91
09/212,9993,0402,9883,000-1.8%42,700804億3907万+4.49%64.740.94
09/173,0803,0953,0203,055-0.81%44,000819億1379万+6.89%65.930.95
09/163,0803,1003,0553,080+0.33%38,100825億8412万+8.3%66.470.96
09/153,0153,0803,0103,070-0.49%31,200823億1598万+8.37%66.250.96
09/143,0053,0852,9993,085+2.49%44,700827億1818万+9.47%66.570.96
09/133,0403,0603,0003,010-0.99%38,100807億720万+7.27%64.950.94
09/103,0003,0402,9973,040+1.16%34,800815億1159万+8.92%65.60.95
09/093,0203,0252,9893,005-1.48%29,900805億7314万+8.25%64.850.94
09/083,0003,0602,9983,050+1.16%31,500817億7972万+10.43%65.820.95
09/073,0453,0452,9953,015-0.17%33,800808億4127万+9.76%65.060.94
09/062,9413,0552,9113,020+2.69%51,600809億7533万+10.5%65.170.94
09/032,8352,9462,8132,941+3.7%45,500788億5710万+8.36%63.470.92
09/022,7822,8452,7822,836+1.18%33,000760億4174万+4.92%61.20.88
09/012,7552,8172,7552,803+1.48%28,800751億5691万+4.01%60.490.87
08/312,7702,7992,7422,762-0.79%24,200740億5757万+2.71%59.60.86
08/302,7702,7922,7322,784+0.51%17,500746億4746万+3.73%60.080.87
08/272,7392,7822,7212,770+1.76%12,900742億7208万+3.47%59.780.86
08/262,7172,7282,7052,722+0.18%10,500729億8505万+1.95%58.740.85
08/252,7112,7262,6982,717+0.22%9,400728億5099万+1.91%58.630.85
08/242,7042,7422,7032,711+0.26%21,900726億9011万+1.92%58.50.85
08/232,6482,7142,6402,704+3.21%21,600725億242万+1.73%58.350.84
08/202,6292,6382,5942,620-0.23%20,100702億5012万-1.32%56.540.82
08/192,6712,6712,6262,626-2.01%14,100704億1100万-1.09%56.670.82
08/182,6732,6842,6322,680+0.15%14,900718億5890万+0.9%57.830.84
08/172,6822,6962,6652,676+0.07%20,800717億5165万+0.9%57.750.83
08/162,7092,7342,6712,674-1.26%23,700716億9803万+1.02%57.70.83
08/132,7662,7662,7082,708-3.04%14,900726億967万+2.46%58.440.84
08/122,7072,7932,6792,793+3.98%26,700748億8878万+5.76%60.270.87
08/112,7792,7792,6852,686-4.04%32,400720億1978万+2.05%57.960.84
08/102,7272,8172,7242,799+6.55%42,700750億4965万+6.39%60.40.87
08/062,6792,6892,6272,627-1.79%12,200704億3781万+0.15%56.690.82
08/052,6802,6842,6492,675+0.56%10,400717億2484万+2.1%57.730.83
08/042,6592,6642,6102,660-0.37%17,200713億2264万+1.64%57.40.83
08/032,6722,6892,6432,670+0.75%13,500715億9077万+2.14%57.620.83
08/022,6092,6722,6012,650+3.19%25,800710億5451万+1.57%57.190.83
07/302,6172,6212,5682,568-3.49%16,900688億5585万-1.46%55.420.8
07/292,6492,6612,6242,661+1.26%12,500713億4946万+2.15%57.420.83
07/282,6392,6492,6102,628-0.53%7,400704億6463万+1%56.710.82
07/272,6442,6652,6302,642-0.08%13,700708億4001万+1.89%57.010.82
07/262,6672,6672,6052,644+1.03%14,600708億9364万+2.2%57.060.82
07/212,5992,6422,5942,617+0.73%15,600701億6968万+1.39%56.470.82
07/202,5972,6092,5832,598-0.38%12,700696億6024万+0.85%56.060.81
07/192,5852,6172,5592,608+0.89%28,400699億2837万+1.48%56.280.81
07/162,6032,6242,5602,585-2.05%18,700693億1167万+0.86%55.780.81
07/152,6552,6802,6282,639+0.27%18,700707億5957万+3.13%56.950.82
07/142,6122,6532,5942,632-0.3%25,100705億7188万+3.05%56.80.82
07/132,6332,6542,6282,640+0.42%19,100707億8638万+3.57%56.970.82
07/122,5952,6502,5872,629+1.9%28,400704億9144万+3.34%56.730.82
07/092,5512,5882,5402,580+0.27%45,400691億7760万+1.42%55.680.8
07/082,5512,6002,5402,573-0.08%28,000689億8991万+1.18%55.520.8
07/072,6232,6352,5702,575-2.46%24,100690億4354万+1.3%55.570.8
07/062,5982,6402,5912,640+2.21%14,500707億8638万+4.02%56.970.82
07/052,6402,6402,5832,583-2.68%18,800692億5804万+2.14%55.740.81
07/022,5902,6672,5902,654+2.55%31,400711億6177万+5.23%57.270.83
07/012,5802,6042,5672,588+0.86%18,800693億9211万+2.94%55.850.81
06/302,5882,6072,5492,566-0.81%32,600688億222万+2.31%55.370.8
06/292,5632,5992,5362,587+0.19%31,300693億6529万+3.4%55.830.81
06/282,5682,5852,5552,582+0.78%22,900692億3123万+3.45%55.720.81
06/252,5802,5912,5452,562-0.47%19,500686億9497万+2.81%55.290.8
06/242,5182,5812,5102,574+1.62%25,900690億1672万+3.58%55.550.8
06/232,5722,5802,5222,533-2.16%20,100679億1739万+2.22%54.660.79
06/222,4372,5912,4372,589+7.25%53,200694億1892万+4.65%55.870.81
06/212,4762,4762,4002,414-3.13%28,900647億2664万-2.11%52.090.75
06/182,4752,5092,4672,492+0.69%34,900668億1806万+1.14%53.780.78
06/172,4962,4992,4582,475-1.08%11,400663億6223万+0.73%53.410.77
06/162,4432,5022,4432,502+2.42%16,800670億8619万+2.16%53.990.78
06/152,4402,4612,4252,443-0.2%16,300655億422万+0.21%52.720.76
06/142,4692,4752,4422,448-1.05%18,300656億3828万+0.7%52.830.76