株価チャート

2011/02/03～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
06/30622625621625+0.48%7,200--0.64%--
06/29616622615622+0.97%5,500--1.11%--
06/28621621611616-0.96%11,000--2.07%--
06/27628630622622-0.96%30,600--1.11%--
06/24628628624628+1.13%7,800--0.32%--
06/23625628620621-1.11%7,000--1.27%--
06/22617629617628+2.11%14,700--0.16%--
06/21609615609615+0.99%9,600--2.23%--
06/20603624603609+1%12,900197億6795万-3.18%38.171.25
06/17622623603603-3.21%19,200--4.29%--
06/16623631621623+0.32%98,300--1.27%--
06/15650651619621-4.75%177,400--1.58%--
06/14650654650652+0.31%35,700-+3.16%--
06/13646650646650+0.62%21,000-+3.01%--
06/10640648638646+1.1%35,800-+2.38%--
06/09640640636639+0.47%9,100-+1.27%--
06/08639639636636-0.16%7,300-+0.95%--
06/07638638636637-0.16%8,400-+1.11%--
06/06636638634638+1.11%11,400-+1.27%--
06/03637637631631-0.79%17,300-+0.16%--
06/02637637633636-0.31%7,600-+1.11%--
06/01636638633638+1.27%8,100-+1.43%--
05/31630636630630+0.32%13,500-+0.16%--
05/30626628626628+0.48%4,700--0.16%--
05/27627630625625-0.48%9,700--0.64%--
05/266296296256280%10,900--0.16%--
05/25619628619628+0.48%5,500--0.16%--
05/246276296106250%9,200--0.64%--
05/23629629621625+0.64%3,800--0.64%--
05/20620624620621+0.49%4,300--1.11%--
05/19622623618618-0.48%11,600--1.59%--
05/18618622618621+0.49%4,900--0.96%--
05/17627627618618-1.44%5,900--1.12%--
05/16630630627627-0.48%10,100-+0.32%--
05/13634635630630-0.63%10,000-+0.96%--
05/12638639634634-0.63%21,200-+1.6%--
05/11639639637638-0.16%7,200-+2.41%--
05/106386396366390%4,000-+2.57%--
05/09640640633639+0.47%6,300-+2.57%--
05/06634640634636+0.32%8,100-+2.25%--
05/026346386346340%9,200-+2.26%--
04/28633634629634+0.16%4,500-+2.59%--
04/27621633621633+1.77%6,300-+2.93%--
04/26629629621622-1.11%9,700-+1.47%--
04/256256296256290%3,500-+2.78%--
04/226296306216290%5,100-+3.28%--
04/216296336296290%5,100-+3.97%--
04/20629632629629+0.16%4,300-+5.01%--
04/196286306286280%11,100-+5.9%--
04/186296316286280%8,100-+6.26%--
04/156296326286280%26,100-+6.26%--
04/14620628619628+1.62%8,500-+6.62%--
04/13615623615618+0.82%9,700-+4.92%--
04/12609618609613+0.66%10,100-+4.25%--
04/11596610596609+1.84%4,500-+3.57%--
04/08587609583598+1.87%8,500-+1.7%--
04/07582592582587-2.33%17,300--0.34%--
04/06605605601601-0.99%4,100-+1.86%--
04/05617617605607-2.25%5,900-+2.71%--
04/04616638614621+0.81%7,200-+5.08%--
04/01634638616616-3.45%6,600-+4.23%--
03/31636638628638+0.31%9,200-+7.95%--
03/30618636616636+2.91%17,600-+7.8%--
03/29599618586618+3.17%16,200-+4.92%--
03/28588599576599+3.99%9,800-+1.7%--
03/25592592571576+2.49%20,300--2.37%--
03/24580585562562-2.94%10,400--5.07%--
03/23580591579579-1.7%7,600--2.69%--
03/22571596570589+4.99%13,000--1.51%--
03/18520561520561+8.93%20,900--6.5%--
03/17498516495515+3.41%23,400--14.59%--
03/16482498470498+3.32%18,200--18.09%--
03/15571571479482-16.75%26,000--21.37%--
03/14595601570579-4.3%30,300--6.46%--
03/11609614602605+0.5%44,500--2.58%--
03/10605610602602-1.31%10,000--3.06%--
03/09607620607610+0.66%8,600--1.93%--
03/086066136066060%8,600--2.73%--
03/07612613605606-1.3%13,500--2.88%--
03/04622622614614-0.16%5,400--1.92%--
03/03611618610615+0.65%8,500--2.07%--
03/02615617611611-1.45%11,100--2.86%--
03/01624625620620+0.32%6,100--1.74%--
02/28614623614618-0.8%9,400--1.9%--
02/25624624617623+1.47%10,500--1.11%--
02/24615619614614-0.16%5,800--2.54%--
02/23616627615615-0.49%13,400--2.38%--
02/22620625617618-0.32%13,400--1.9%--
02/21620625618620+0.16%13,900--1.59%--
02/18627627616619-1.28%9,200--1.75%--
02/17640640613627-1.26%43,500--0.32%--
02/16646649635635-1.55%47,400-+1.28%--
02/15640647640645+0.94%13,600-+3.2%--
02/14640640637639+0.63%11,800-+2.73%--
02/10631636630635+0.47%6,700-+2.58%--
02/096316386316320%6,200-+2.6%--
02/08637637632632+0.32%8,400-+2.93%--
02/07638638629630+0.32%5,400-+3.11%--
02/04625631625628+1.45%8,600-+3.29%--
02/03628630618619-1.75%8,300-+2.31%--