| 2024 |
| 03/06 | 870 | 881 | 870 | 878 | +0.69% | 33,100 | 276億2160万 | +0.23% |
| 03/05 | 873 | 875 | 870 | 872 | -0.11% | 20,300 | 274億3285万 | -0.34% |
| 03/04 | 876 | 879 | 871 | 873 | -0.46% | 22,100 | 274億6431万 | -0.23% |
| 03/01 | 881 | 881 | 874 | 877 | -0.23% | 20,200 | 275億9014万 | +0.23% |
| 02/29 | 879 | 882 | 876 | 879 | +0.11% | 19,500 | 276億5306万 | +0.46% |
| 02/28 | 882 | 882 | 876 | 878 | -0.11% | 17,600 | 276億2160万 | +0.34% |
| 02/27 | 880 | 881 | 877 | 879 | -0.11% | 13,200 | 276億5306万 | +0.46% |
| 02/26 | 880 | 883 | 878 | 880 | +0.11% | 17,400 | 276億8452万 | +0.57% |
| 02/22 | 875 | 881 | 875 | 879 | +0.11% | 17,700 | 276億5306万 | +0.57% |
| 02/21 | 881 | 882 | 876 | 878 | -0.23% | 12,500 | 276億2160万 | +0.46% |
| 02/20 | 880 | 883 | 880 | 880 | +0.11% | 13,900 | 276億8452万 | +0.69% |
| 02/19 | 878 | 881 | 877 | 879 | 0% | 14,900 | 276億5306万 | +0.57% |
| 02/16 | 870 | 879 | 870 | 879 | +0.92% | 18,600 | 276億5306万 | +0.57% |
| 02/15 | 873 | 874 | 870 | 871 | -0.23% | 17,400 | 274億139万 | -0.34% |
| 02/14 | 878 | 878 | 870 | 873 | -0.57% | 30,500 | 274億6431万 | -0.23% |
| 02/13 | 871 | 879 | 871 | 878 | +1.27% | 20,800 | 276億2160万 | +0.34% |
| 02/09 | 866 | 872 | 866 | 867 | -0.23% | 18,500 | 272億7555万 | -0.91% |
| 02/08 | 871 | 873 | 866 | 869 | -0.23% | 26,200 | 273億3847万 | -0.69% |
| 02/07 | 875 | 875 | 871 | 871 | -0.23% | 16,700 | 274億139万 | -0.46% |
| 02/06 | 880 | 880 | 873 | 873 | -0.8% | 12,600 | 274億6431万 | -0.23% |
| 02/05 | 876 | 880 | 875 | 880 | +0.46% | 15,600 | 276億8452万 | +0.69% |
| 02/02 | 878 | 878 | 873 | 876 | +0.23% | 16,100 | 275億5869万 | +0.23% |
| 02/01 | 16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/01 | 873 | 876 | 871 | 874 | -0.23% | 20,500 | 274億9577万 | +0.11% |
| 01/31 | 868 | 876 | 868 | 876 | +0.46% | 19,900 | 275億5869万 | +0.34% |
| 01/30 | 869 | 873 | 869 | 872 | +0.23% | 14,700 | 274億3285万 | 0% |
| 01/29 | 868 | 871 | 868 | 870 | 0% | 11,000 | 273億6993万 | -0.23% |
| 01/26 | 16:00 業績予想の修正に関するお知らせ |
| 01/26 | 875 | 876 | 870 | 870 | -0.57% | 20,300 | 273億6993万 | -0.11% |
| 01/25 | 870 | 875 | 870 | 875 | +0.57% | 13,900 | 275億2723万 | +0.46% |
| 01/24 | 875 | 876 | 870 | 870 | -0.57% | 22,600 | 273億6993万 | -0.11% |
| 01/23 | 875 | 878 | 875 | 875 | -0.23% | 10,800 | 275億2723万 | +0.46% |
| 01/22 | 874 | 878 | 874 | 877 | +0.57% | 13,100 | 275億9014万 | +0.8% |
| 01/19 | 875 | 876 | 872 | 872 | -0.34% | 19,300 | 274億3285万 | +0.23% |
| 01/18 | 875 | 879 | 875 | 875 | 0% | 11,500 | 275億2723万 | +0.69% |
| 01/17 | 876 | 883 | 875 | 875 | -0.11% | 19,900 | 275億2723万 | +0.69% |
| 01/16 | 884 | 884 | 875 | 876 | -0.9% | 27,000 | 275億5869万 | +0.81% |
| 01/15 | 876 | 885 | 876 | 884 | +0.91% | 14,300 | 278億1036万 | +1.84% |
| 01/12 | 884 | 885 | 876 | 876 | -0.9% | 19,200 | 275億5869万 | +0.92% |
| 01/11 | 885 | 885 | 880 | 884 | +0.23% | 23,800 | 278億1036万 | +1.84% |
| 01/10 | 880 | 884 | 878 | 882 | +0.23% | 23,800 | 277億4744万 | +1.73% |
| 01/09 | 874 | 880 | 874 | 880 | +0.69% | 22,100 | 276億8452万 | +1.5% |
| 01/05 | 870 | 875 | 870 | 874 | +0.58% | 16,400 | 274億9577万 | +0.92% |
| 01/04 | 868 | 870 | 863 | 869 | 0% | 18,200 | 273億3847万 | +0.35% |
| 2023 |
| 12/29 | 864 | 869 | 864 | 869 | +0.35% | 15,000 | 273億3847万 | +0.35% |
| 12/28 | 865 | 866 | 861 | 866 | +0.23% | 13,700 | 272億4409万 | 0% |
| 12/27 | 859 | 864 | 859 | 864 | +0.23% | 35,700 | 271億8117万 | -0.23% |
| 12/26 | 861 | 863 | 861 | 862 | 0% | 21,600 | 271億1825万 | -0.46% |
| 12/25 | 865 | 865 | 860 | 862 | -0.12% | 12,800 | 271億1825万 | -0.46% |
| 12/22 | 863 | 864 | 860 | 863 | +0.35% | 18,300 | 271億4971万 | -0.46% |
| 12/21 | 861 | 864 | 860 | 860 | -0.35% | 12,200 | 270億5533万 | -0.81% |
| 12/20 | 862 | 866 | 860 | 863 | +0.12% | 16,100 | 271億4971万 | -0.46% |
| 12/19 | 861 | 866 | 858 | 862 | -0.35% | 39,600 | 271億1825万 | -0.58% |
| 12/18 | 862 | 865 | 860 | 865 | 0% | 124,500 | 272億1263万 | -0.23% |
| 12/15 | 863 | 866 | 862 | 865 | +0.23% | 14,200 | 272億1263万 | -0.35% |
| 12/14 | 866 | 867 | 863 | 863 | -0.35% | 12,300 | 271億4971万 | -0.58% |
| 12/13 | 867 | 868 | 865 | 866 | 0% | 10,900 | 272億4409万 | -0.23% |
| 12/12 | 864 | 868 | 864 | 866 | +0.23% | 14,500 | 272億4409万 | -0.35% |
| 12/11 | 861 | 865 | 861 | 864 | +0.35% | 16,700 | 271億8117万 | -0.58% |
| 12/08 | 866 | 867 | 861 | 861 | -0.81% | 37,900 | 270億8679万 | -1.03% |
| 12/07 | 873 | 873 | 866 | 868 | -0.57% | 17,700 | 273億701万 | -0.23% |
| 12/06 | 867 | 873 | 867 | 873 | +0.69% | 17,900 | 274億6431万 | +0.23% |
| 12/05 | 869 | 873 | 867 | 867 | -0.46% | 17,400 | 272億7555万 | -0.46% |
| 12/04 | 870 | 873 | 869 | 871 | 0% | 11,600 | 274億139万 | -0.11% |
| 12/01 | 870 | 874 | 869 | 871 | +0.11% | 15,800 | 274億139万 | -0.23% |
| 11/30 | 868 | 870 | 866 | 870 | +0.35% | 13,200 | 273億6993万 | -0.46% |
| 11/29 | 868 | 869 | 866 | 867 | -0.12% | 9,000 | 272億7555万 | -0.91% |
| 11/28 | 866 | 868 | 865 | 868 | +0.23% | 13,200 | 273億701万 | -0.91% |
| 11/27 | 870 | 870 | 866 | 866 | -0.35% | 11,700 | 272億4409万 | -1.25% |
| 11/24 | 872 | 872 | 868 | 869 | -0.23% | 14,400 | 273億3847万 | -1.03% |
| 11/22 | 868 | 872 | 868 | 871 | +0.35% | 5,200 | 274億139万 | -0.8% |
| 11/21 | 870 | 871 | 867 | 868 | -0.23% | 13,600 | 273億701万 | -1.25% |
| 11/20 | 871 | 877 | 869 | 870 | -0.68% | 21,700 | 273億6993万 | -1.14% |
| 11/17 | 866 | 876 | 866 | 876 | +1.15% | 17,400 | 275億5869万 | -0.45% |
| 11/16 | 865 | 869 | 865 | 866 | -0.12% | 10,900 | 272億4409万 | -1.7% |
| 11/15 | 865 | 868 | 862 | 867 | +0.12% | 15,400 | 272億7555万 | -1.7% |
| 11/14 | 863 | 866 | 861 | 866 | +0.35% | 10,400 | 272億4409万 | -1.93% |
| 11/13 | 869 | 870 | 861 | 863 | -0.69% | 31,600 | 271億4971万 | -2.38% |
| 11/10 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 11/10 | 872 | 876 | 865 | 869 | -0.69% | 34,400 | 273億3847万 | -1.81% |
| 11/09 | 880 | 880 | 870 | 875 | +0.81% | 16,100 | 275億2723万 | -1.13% |
| 11/08 | 877 | 877 | 867 | 868 | -1.36% | 27,800 | 273億701万 | -1.92% |
| 11/07 | 872 | 882 | 872 | 880 | +0.69% | 20,300 | 276億8452万 | -0.56% |
| 11/06 | 876 | 877 | 873 | 874 | 0% | 28,100 | 274億9577万 | -1.24% |
| 11/02 | 870 | 876 | 867 | 874 | +0.81% | 30,300 | 274億9577万 | -1.24% |
| 11/01 | 880 | 891 | 865 | 867 | -3.13% | 74,100 | 272億7555万 | -2.14% |
| 10/31 | 16:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 10/31 | 16:00 業績予想および中期経営計画の計画値修正に関するお知らせ |
| 10/31 | 885 | 895 | 883 | 895 | +1.02% | 18,700 | 281億5642万 | +0.9% |
| 10/30 | 894 | 894 | 884 | 886 | -1.01% | 16,600 | 278億7328万 | 0% |
| 10/27 | 893 | 895 | 889 | 895 | +0.9% | 13,800 | 281億5642万 | +1.02% |
| 10/26 | 894 | 902 | 887 | 887 | -0.67% | 41,800 | 279億474万 | +0.23% |
| 10/25 | 894 | 894 | 889 | 893 | +0.34% | 14,400 | 280億9350万 | +1.02% |
| 10/24 | 888 | 893 | 881 | 890 | +0.23% | 26,000 | 279億9912万 | +0.68% |
| 10/23 | 889 | 895 | 888 | 888 | -0.22% | 24,500 | 279億3620万 | +0.57% |
| 10/20 | 890 | 897 | 890 | 890 | -0.22% | 19,400 | 279億9912万 | +0.79% |
| 10/19 | 888 | 895 | 888 | 892 | +0.34% | 18,900 | 280億6204万 | +1.02% |
| 10/18 | 890 | 893 | 887 | 889 | -0.11% | 14,500 | 279億6766万 | +0.79% |
| 10/17 | 885 | 893 | 885 | 890 | +0.34% | 19,100 | 279億9912万 | +0.91% |
| 10/16 | 885 | 891 | 884 | 887 | +0.23% | 25,100 | 279億474万 | +0.68% |
| 10/13 | 17:00 取締役および上席執行役員に対する株式報酬としての自己株式処分に関するお知らせ |
| 10/13 | 892 | 892 | 882 | 885 | -0.78% | 19,200 | 278億4182万 | +0.45% |
| 10/12 | 888 | 893 | 885 | 892 | +0.45% | 32,100 | 280億6204万 | +1.36% |
| 10/11 | 895 | 895 | 885 | 888 | -0.78% | 21,700 | 279億3620万 | +0.91% |
| 10/10 | 887 | 896 | 887 | 895 | +1.36% | 41,500 | 281億5642万 | +1.7% |
| 10/06 | 882 | 889 | 882 | 883 | -0.11% | 24,400 | 277億7890万 | +0.46% |
