PER
2023/08/23～2024/01/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/19 | 875 | 876 | 872 | 872 | -0.34% | 19,300 | 274億3285万 | +0.23% | 95.8 | 1.01 |
| 01/18 | 875 | 879 | 875 | 875 | 0% | 11,500 | 275億2723万 | +0.69% | 96.13 | 1.01 |
| 01/17 | 876 | 883 | 875 | 875 | -0.11% | 19,900 | 275億2723万 | +0.69% | 96.13 | 1.01 |
| 01/16 | 884 | 884 | 875 | 876 | -0.9% | 27,000 | 275億5869万 | +0.81% | 96.24 | 1.01 |
| 01/15 | 876 | 885 | 876 | 884 | +0.91% | 14,300 | 278億1036万 | +1.84% | 97.12 | 1.02 |
| 01/12 | 884 | 885 | 876 | 876 | -0.9% | 19,200 | 275億5869万 | +0.92% | 96.24 | 1.01 |
| 01/11 | 885 | 885 | 880 | 884 | +0.23% | 23,800 | 278億1036万 | +1.84% | 97.12 | 1.02 |
| 01/10 | 880 | 884 | 878 | 882 | +0.23% | 23,800 | 277億4744万 | +1.73% | 96.9 | 1.02 |
| 01/09 | 874 | 880 | 874 | 880 | +0.69% | 22,100 | 276億8452万 | +1.5% | 96.68 | 1.02 |
| 01/05 | 870 | 875 | 870 | 874 | +0.58% | 16,400 | 274億9577万 | +0.92% | 96.02 | 1.01 |
| 01/04 | 868 | 870 | 863 | 869 | 0% | 18,200 | 273億3847万 | +0.35% | 95.47 | 1 |
| 2023 |
| 12/29 | 864 | 869 | 864 | 869 | +0.35% | 15,000 | 273億3847万 | +0.35% | 95.47 | 1 |
| 12/28 | 865 | 866 | 861 | 866 | +0.23% | 13,700 | 272億4409万 | 0% | 95.14 | 1 |
| 12/27 | 859 | 864 | 859 | 864 | +0.23% | 35,700 | 271億8117万 | -0.23% | 94.92 | 1 |
| 12/26 | 861 | 863 | 861 | 862 | 0% | 21,600 | 271億1825万 | -0.46% | 94.7 | 1 |
| 12/25 | 865 | 865 | 860 | 862 | -0.12% | 12,800 | 271億1825万 | -0.46% | 94.7 | 1 |
| 12/22 | 863 | 864 | 860 | 863 | +0.35% | 18,300 | 271億4971万 | -0.46% | 94.81 | 1 |
| 12/21 | 861 | 864 | 860 | 860 | -0.35% | 12,200 | 270億5533万 | -0.81% | 94.48 | 0.99 |
| 12/20 | 862 | 866 | 860 | 863 | +0.12% | 16,100 | 271億4971万 | -0.46% | 94.81 | 1.01 |
| 12/19 | 861 | 866 | 858 | 862 | -0.35% | 39,600 | 271億1825万 | -0.58% | 94.7 | 1.01 |
| 12/18 | 862 | 865 | 860 | 865 | 0% | 124,500 | 272億1263万 | -0.23% | 95.03 | 1.01 |
| 12/15 | 863 | 866 | 862 | 865 | +0.23% | 14,200 | 272億1263万 | -0.35% | 95.03 | 1.01 |
| 12/14 | 866 | 867 | 863 | 863 | -0.35% | 12,300 | 271億4971万 | -0.58% | 94.81 | 1.01 |
| 12/13 | 867 | 868 | 865 | 866 | 0% | 10,900 | 272億4409万 | -0.23% | 95.14 | 1.01 |
| 12/12 | 864 | 868 | 864 | 866 | +0.23% | 14,500 | 272億4409万 | -0.35% | 95.14 | 1.01 |
| 12/11 | 861 | 865 | 861 | 864 | +0.35% | 16,700 | 271億8117万 | -0.58% | 94.92 | 1.01 |
| 12/08 | 866 | 867 | 861 | 861 | -0.81% | 37,900 | 270億8679万 | -1.03% | 94.59 | 1.01 |
| 12/07 | 873 | 873 | 866 | 868 | -0.57% | 17,700 | 273億701万 | -0.23% | 95.36 | 1.02 |
| 12/06 | 867 | 873 | 867 | 873 | +0.69% | 17,900 | 274億6431万 | +0.23% | 95.91 | 1.02 |
| 12/05 | 869 | 873 | 867 | 867 | -0.46% | 17,400 | 272億7555万 | -0.46% | 95.25 | 1.02 |
| 12/04 | 870 | 873 | 869 | 871 | 0% | 11,600 | 274億139万 | -0.11% | 95.69 | 1.02 |
| 12/01 | 870 | 874 | 869 | 871 | +0.11% | 15,800 | 274億139万 | -0.23% | 95.69 | 1.02 |
| 11/30 | 868 | 870 | 866 | 870 | +0.35% | 13,200 | 273億6993万 | -0.46% | 95.58 | 1.02 |
| 11/29 | 868 | 869 | 866 | 867 | -0.12% | 9,000 | 272億7555万 | -0.91% | 95.25 | 1.02 |
| 11/28 | 866 | 868 | 865 | 868 | +0.23% | 13,200 | 273億701万 | -0.91% | 95.36 | 1.02 |
| 11/27 | 870 | 870 | 866 | 866 | -0.35% | 11,700 | 272億4409万 | -1.25% | 95.14 | 1.01 |
| 11/24 | 872 | 872 | 868 | 869 | -0.23% | 14,400 | 273億3847万 | -1.03% | 95.47 | 1.02 |
| 11/22 | 868 | 872 | 868 | 871 | +0.35% | 5,200 | 274億139万 | -0.8% | 95.69 | 1.02 |
| 11/21 | 870 | 871 | 867 | 868 | -0.23% | 13,600 | 273億701万 | -1.25% | 95.36 | 1.02 |
| 11/20 | 871 | 877 | 869 | 870 | -0.68% | 21,700 | 273億6993万 | -1.14% | 95.58 | 1.02 |
| 11/17 | 866 | 876 | 866 | 876 | +1.15% | 17,400 | 275億5869万 | -0.45% | 96.24 | 1.03 |
| 11/16 | 865 | 869 | 865 | 866 | -0.12% | 10,900 | 272億4409万 | -1.7% | 95.14 | 1.01 |
| 11/15 | 865 | 868 | 862 | 867 | +0.12% | 15,400 | 272億7555万 | -1.7% | 95.25 | 1.02 |
| 11/14 | 863 | 866 | 861 | 866 | +0.35% | 10,400 | 272億4409万 | -1.93% | 95.14 | 1.01 |
| 11/13 | 869 | 870 | 861 | 863 | -0.69% | 31,600 | 271億4971万 | -2.38% | 94.81 | 1.01 |
| 11/10 | 872 | 876 | 865 | 869 | -0.69% | 34,400 | 273億3847万 | -1.81% | 95.47 | 1.02 |
| 11/09 | 880 | 880 | 870 | 875 | +0.81% | 16,100 | 275億2723万 | -1.13% | 96.13 | 1.02 |
| 11/08 | 877 | 877 | 867 | 868 | -1.36% | 27,800 | 273億701万 | -1.92% | 95.36 | 1.02 |
| 11/07 | 872 | 882 | 872 | 880 | +0.69% | 20,300 | 276億8452万 | -0.56% | 96.68 | 1.03 |
| 11/06 | 876 | 877 | 873 | 874 | 0% | 28,100 | 274億9577万 | -1.24% | 96.02 | 1.02 |
| 11/02 | 870 | 876 | 867 | 874 | +0.81% | 30,300 | 274億9577万 | -1.24% | 96.02 | 1.02 |
| 11/01 | 880 | 891 | 865 | 867 | -3.13% | 74,100 | 272億7555万 | -2.14% | 95.25 | 1.02 |
| 10/31 | 885 | 895 | 883 | 895 | +1.02% | 18,700 | 281億5642万 | +0.9% | 98.33 | 1.05 |
| 10/30 | 894 | 894 | 884 | 886 | -1.01% | 16,600 | 278億7328万 | 0% | 97.34 | 1.04 |
| 10/27 | 893 | 895 | 889 | 895 | +0.9% | 13,800 | 281億5642万 | +1.02% | 98.33 | 1.05 |
| 10/26 | 894 | 902 | 887 | 887 | -0.67% | 41,800 | 279億474万 | +0.23% | 97.45 | 1.04 |
| 10/25 | 894 | 894 | 889 | 893 | +0.34% | 14,400 | 280億9350万 | +1.02% | 98.11 | 1.05 |
| 10/24 | 888 | 893 | 881 | 890 | +0.23% | 26,000 | 279億9912万 | +0.68% | 97.78 | 1.04 |
| 10/23 | 889 | 895 | 888 | 888 | -0.22% | 24,500 | 279億3620万 | +0.57% | 97.56 | 1.04 |
| 10/20 | 890 | 897 | 890 | 890 | -0.22% | 19,400 | 279億9912万 | +0.79% | 97.78 | 1.04 |
| 10/19 | 888 | 895 | 888 | 892 | +0.34% | 18,900 | 280億6204万 | +1.02% | 98 | 1.04 |
| 10/18 | 890 | 893 | 887 | 889 | -0.11% | 14,500 | 279億6766万 | +0.79% | 97.67 | 1.04 |
| 10/17 | 885 | 893 | 885 | 890 | +0.34% | 19,100 | 279億9912万 | +0.91% | 97.78 | 1.04 |
| 10/16 | 885 | 891 | 884 | 887 | +0.23% | 25,100 | 279億474万 | +0.68% | 97.45 | 1.04 |
| 10/13 | 892 | 892 | 882 | 885 | -0.78% | 19,200 | 278億4182万 | +0.45% | 97.23 | 1.04 |
| 10/12 | 888 | 893 | 885 | 892 | +0.45% | 32,100 | 280億6204万 | +1.36% | 98 | 1.04 |
| 10/11 | 895 | 895 | 885 | 888 | -0.78% | 21,700 | 279億3620万 | +0.91% | 97.56 | 1.04 |
| 10/10 | 887 | 896 | 887 | 895 | +1.36% | 41,500 | 281億5642万 | +1.7% | 98.33 | 1.05 |
| 10/06 | 882 | 889 | 882 | 883 | -0.11% | 24,400 | 277億7890万 | +0.46% | 97.01 | 1.03 |
| 10/05 | 874 | 884 | 874 | 884 | +1.26% | 29,600 | 278億1036万 | +0.57% | 97.12 | 1.04 |
| 10/04 | 875 | 879 | 873 | 873 | -0.34% | 37,800 | 274億6431万 | -0.57% | 95.91 | 1.02 |
| 10/03 | 876 | 882 | 874 | 876 | +0.11% | 21,300 | 275億5869万 | -0.23% | 96.24 | 1.03 |
| 10/02 | 878 | 889 | 875 | 875 | -0.34% | 34,600 | 275億2723万 | -0.34% | 96.13 | 1.02 |
| 09/29 | 877 | 884 | 876 | 878 | -0.45% | 22,500 | 276億2160万 | 0% | 96.46 | 1.03 |
| 09/28 | 878 | 884 | 878 | 882 | -0.45% | 27,700 | 277億4744万 | +0.46% | 96.9 | 1.03 |
| 09/27 | 880 | 887 | 877 | 886 | +0.23% | 46,900 | 278億7328万 | +1.03% | 97.34 | 1.04 |
| 09/26 | 883 | 885 | 878 | 884 | +0.11% | 30,200 | 278億1036万 | +0.91% | 97.12 | 1.04 |
| 09/25 | 876 | 883 | 876 | 883 | +0.8% | 25,900 | 277億7890万 | +0.91% | 97.01 | 1.03 |
| 09/22 | 877 | 879 | 875 | 876 | -0.11% | 22,400 | 275億5869万 | +0.23% | 96.24 | 1.03 |
| 09/21 | 873 | 879 | 873 | 877 | +0.46% | 14,900 | 275億9014万 | +0.34% | 96.35 | 1.03 |
| 09/20 | 878 | 879 | 873 | 873 | -1.13% | 28,300 | 274億6431万 | 0% | 95.91 | 1.01 |
| 09/19 | 875 | 883 | 875 | 883 | +0.57% | 26,800 | 277億7890万 | +1.15% | 97.01 | 1.03 |
| 09/15 | 879 | 881 | 875 | 878 | -0.11% | 30,900 | 276億2160万 | +0.69% | 96.46 | 1.02 |
| 09/14 | 877 | 882 | 876 | 879 | +0.23% | 24,800 | 276億5306万 | +0.8% | 96.57 | 1.02 |
| 09/13 | 881 | 882 | 877 | 877 | -0.45% | 25,700 | 275億9014万 | +0.69% | 96.35 | 1.02 |
| 09/12 | 877 | 882 | 877 | 881 | +0.46% | 19,000 | 277億1598万 | +1.15% | 96.79 | 1.02 |
| 09/11 | 875 | 878 | 874 | 877 | +0.34% | 18,200 | 275億9014万 | +0.8% | 96.35 | 1.02 |
| 09/08 | 875 | 880 | 873 | 874 | -0.11% | 39,000 | 274億9577万 | +0.46% | 96.02 | 1.02 |
| 09/07 | 879 | 880 | 875 | 875 | -0.79% | 16,900 | 275億2723万 | +0.69% | 96.13 | 1.02 |
| 09/06 | 882 | 883 | 876 | 882 | +0.23% | 27,300 | 277億4744万 | +1.5% | 96.9 | 1.02 |
| 09/05 | 878 | 881 | 877 | 880 | 0% | 24,400 | 276億8452万 | +1.27% | 96.68 | 1.02 |
| 09/04 | 878 | 882 | 874 | 880 | +0.23% | 47,900 | 276億8452万 | +1.27% | 96.68 | 1.02 |
| 09/01 | 876 | 881 | 875 | 878 | +0.57% | 33,800 | 276億2160万 | +1.04% | 96.46 | 1.02 |
| 08/31 | 874 | 876 | 873 | 873 | -0.11% | 15,800 | 274億6431万 | +0.46% | 95.91 | 1.01 |
| 08/30 | 873 | 876 | 872 | 874 | +0.23% | 17,300 | 274億9577万 | +0.46% | 96.02 | 1.02 |
| 08/29 | 870 | 873 | 870 | 872 | 0% | 10,100 | 274億3285万 | +0.23% | 95.8 | 1.01 |
| 08/28 | 875 | 875 | 868 | 872 | +0.11% | 18,800 | 274億3285万 | +0.23% | 95.8 | 1.01 |
| 08/25 | 873 | 875 | 870 | 871 | -0.11% | 24,600 | 274億139万 | +0.11% | 95.69 | 1.01 |
| 08/24 | 867 | 873 | 867 | 872 | +0.58% | 16,100 | 274億3285万 | +0.23% | 95.8 | 1.01 |
| 08/23 | 867 | 873 | 865 | 867 | 0% | 20,700 | 272億7555万 | -0.34% | 95.25 | 1.01 |
