PER
2023/10/30～2024/03/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/28 | 1,618 | 1,623 | 1,618 | 1,623 | 0% | 900 | 82億8379万 | +0.87% | 11.46 | 0.65 |
| 03/27 | 1,629 | 1,629 | 1,623 | 1,623 | -0.43% | 700 | 82億8379万 | +0.87% | 11.46 | 0.65 |
| 03/26 | 1,636 | 1,636 | 1,621 | 1,630 | -0.43% | 3,200 | 83億1952万 | +1.37% | 11.51 | 0.65 |
| 03/25 | 1,616 | 1,637 | 1,616 | 1,637 | +1.43% | 3,700 | 83億5525万 | +1.87% | 11.56 | 0.66 |
| 03/22 | 1,616 | 1,616 | 1,612 | 1,614 | 0% | 500 | 82億3786万 | +0.5% | 11.4 | 0.65 |
| 03/21 | 1,603 | 1,614 | 1,603 | 1,614 | +0.75% | 2,300 | 82億3786万 | +0.5% | 11.4 | 0.65 |
| 03/19 | 1,604 | 1,609 | 1,602 | 1,602 | -0.19% | 1,100 | 81億7661万 | -0.25% | 11.31 | 0.64 |
| 03/18 | 1,600 | 1,605 | 1,597 | 1,605 | +0.25% | 1,500 | 81億9192万 | -0.06% | 11.33 | 0.64 |
| 03/15 | 1,596 | 1,607 | 1,590 | 1,601 | +0.31% | 1,600 | 81億7150万 | -0.37% | 11.3 | 0.64 |
| 03/14 | 1,599 | 1,600 | 1,585 | 1,596 | -0.19% | 2,000 | 81億4598万 | -0.75% | 11.27 | 0.64 |
| 03/13 | 1,604 | 1,604 | 1,590 | 1,599 | -0.19% | 5,700 | 81億6130万 | -0.68% | 11.29 | 0.64 |
| 03/12 | 1,601 | 1,605 | 1,601 | 1,602 | +0.13% | 1,200 | 81億7661万 | -0.56% | 11.31 | 0.64 |
| 03/11 | 1,611 | 1,614 | 1,600 | 1,600 | -0.31% | 3,000 | 81億6640万 | -0.74% | 11.3 | 0.64 |
| 03/08 | 1,607 | 1,607 | 1,605 | 1,605 | -0.12% | 200 | 81億9192万 | -0.5% | 11.33 | 0.64 |
| 03/07 | 1,609 | 1,612 | 1,603 | 1,607 | +0.19% | 3,900 | 82億213万 | -0.43% | 11.35 | 0.64 |
| 03/06 | 1,603 | 1,605 | 1,600 | 1,604 | 0% | 2,600 | 81億8682万 | -0.68% | 11.33 | 0.64 |
| 03/05 | 1,603 | 1,613 | 1,603 | 1,604 | +0.06% | 2,700 | 81億8682万 | -0.68% | 11.33 | 0.64 |
| 03/04 | 1,610 | 1,610 | 1,603 | 1,603 | -0.19% | 1,500 | 81億8171万 | -0.74% | 11.32 | 0.64 |
| 03/01 | 1,607 | 1,607 | 1,606 | 1,606 | 0% | 1,800 | 81億9702万 | -0.62% | 11.34 | 0.64 |
| 02/29 | 1,614 | 1,614 | 1,605 | 1,606 | -0.43% | 1,700 | 81億9702万 | -0.62% | 11.34 | 0.64 |
| 02/28 | 1,615 | 1,623 | 1,610 | 1,613 | +0.37% | 2,900 | 82億3275万 | -0.19% | 11.39 | 0.65 |
| 02/27 | 1,610 | 1,615 | 1,606 | 1,607 | -0.5% | 3,400 | 82億213万 | -0.56% | 11.35 | 0.64 |
| 02/26 | 1,613 | 1,615 | 1,610 | 1,615 | +0.31% | 1,900 | 82億4296万 | -0.06% | 11.4 | 0.65 |
| 02/22 | 1,604 | 1,611 | 1,604 | 1,610 | +0.44% | 1,500 | 82億1744万 | -0.37% | 11.37 | 0.64 |
| 02/21 | 1,610 | 1,610 | 1,603 | 1,603 | -0.43% | 2,700 | 81億8171万 | -0.8% | 11.32 | 0.64 |
| 02/20 | 1,606 | 1,611 | 1,602 | 1,610 | +0.25% | 2,200 | 82億1744万 | -0.43% | 11.37 | 0.64 |
| 02/19 | 1,605 | 1,611 | 1,602 | 1,606 | 0% | 3,300 | 81億9702万 | -0.68% | 11.34 | 0.64 |
| 02/16 | 1,607 | 1,611 | 1,606 | 1,606 | -0.06% | 3,300 | 81億9702万 | -0.74% | 11.34 | 0.64 |
| 02/15 | 1,606 | 1,613 | 1,606 | 1,607 | -0.19% | 1,000 | 82億213万 | -0.68% | 11.35 | 0.64 |
| 02/14 | 1,612 | 1,614 | 1,606 | 1,610 | -0.49% | 1,500 | 82億1744万 | -0.49% | 11.37 | 0.64 |
| 02/13 | 1,615 | 1,623 | 1,610 | 1,618 | +0.37% | 5,600 | 82億5827万 | -0.06% | 11.42 | 0.65 |
| 02/09 | 1,623 | 1,623 | 1,611 | 1,612 | -0.62% | 3,000 | 82億2765万 | -0.37% | 11.38 | 0.65 |
| 02/08 | 1,627 | 1,632 | 1,622 | 1,622 | -0.37% | 2,700 | 82億7869万 | +0.25% | 11.45 | 0.65 |
| 02/07 | 1,627 | 1,634 | 1,626 | 1,628 | -0.61% | 900 | 83億931万 | +0.62% | 11.5 | 0.65 |
| 02/06 | 1,630 | 1,639 | 1,621 | 1,638 | +0.18% | 2,600 | 83億6035万 | +1.36% | 11.57 | 0.66 |
| 02/05 | 1,622 | 1,635 | 1,622 | 1,635 | +1.05% | 3,400 | 83億4504万 | +1.3% | 11.54 | 0.65 |
| 02/02 | 1,620 | 1,620 | 1,608 | 1,618 | -0.19% | 2,400 | 82億5827万 | +0.31% | 11.42 | 0.65 |
| 02/01 | 1,630 | 1,635 | 1,620 | 1,621 | -1.16% | 3,700 | 82億7358万 | +0.56% | 11.45 | 0.65 |
| 01/31 | 1,622 | 1,680 | 1,615 | 1,640 | +1.17% | 22,300 | 83億7056万 | +1.8% | 11.58 | 0.66 |
| 01/30 | 1,617 | 1,649 | 1,617 | 1,621 | +0.5% | 25,800 | 82億7358万 | +0.68% | 11.45 | 0.65 |
| 01/29 | 1,611 | 1,613 | 1,610 | 1,613 | +0.12% | 1,700 | 82億3275万 | +0.25% | 11.39 | 0.65 |
| 01/26 | 1,614 | 1,614 | 1,607 | 1,611 | -0.19% | 2,500 | 82億2254万 | +0.12% | 11.38 | 0.64 |
| 01/25 | 1,608 | 1,614 | 1,606 | 1,614 | +0.25% | 2,700 | 82億3786万 | +0.31% | 11.4 | 0.65 |
| 01/24 | 1,612 | 1,619 | 1,610 | 1,610 | -0.25% | 2,300 | 82億1744万 | +0.12% | 11.37 | 0.64 |
| 01/23 | 1,617 | 1,617 | 1,612 | 1,614 | -0.19% | 1,400 | 82億3786万 | +0.37% | 11.4 | 0.65 |
| 01/22 | 1,606 | 1,617 | 1,606 | 1,617 | +0.68% | 6,300 | 82億5317万 | +0.56% | 11.42 | 0.65 |
| 01/19 | 1,612 | 1,619 | 1,604 | 1,606 | -0.25% | 5,500 | 81億9702万 | -0.12% | 11.34 | 0.64 |
| 01/18 | 1,624 | 1,624 | 1,610 | 1,610 | -0.43% | 3,700 | 82億1744万 | +0.12% | 11.37 | 0.64 |
| 01/17 | 1,615 | 1,623 | 1,614 | 1,617 | -0.06% | 1,800 | 82億5317万 | +0.56% | 11.42 | 0.65 |
| 01/16 | 1,617 | 1,618 | 1,611 | 1,618 | +0.12% | 1,100 | 82億5827万 | +0.62% | 11.42 | 0.65 |
| 01/15 | 1,610 | 1,617 | 1,606 | 1,616 | -0.06% | 3,700 | 82億4806万 | +0.5% | 11.41 | 0.65 |
| 01/12 | 1,617 | 1,617 | 1,611 | 1,617 | +0.06% | 400 | 82億5317万 | +0.56% | 11.42 | 0.65 |
| 01/11 | 1,612 | 1,618 | 1,609 | 1,616 | -0.12% | 1,600 | 82億4806万 | +0.5% | 11.41 | 0.65 |
| 01/10 | 1,613 | 1,623 | 1,613 | 1,618 | 0% | 1,500 | 82億5827万 | +0.5% | 11.42 | 0.65 |
| 01/09 | 1,627 | 1,627 | 1,616 | 1,618 | +0.37% | 1,100 | 82億5827万 | +0.5% | 11.42 | 0.65 |
| 01/05 | 1,610 | 1,620 | 1,609 | 1,612 | +0.12% | 800 | 82億2765万 | +0.12% | 11.38 | 0.65 |
| 01/04 | 1,611 | 1,611 | 1,605 | 1,610 | +0.44% | 2,900 | 82億1744万 | 0% | 11.37 | 0.64 |
| 2023 |
| 12/29 | 1,587 | 1,603 | 1,580 | 1,603 | +1.01% | 4,300 | 81億8171万 | -0.43% | 11.3 | 0.64 |
| 12/28 | 1,592 | 1,592 | 1,583 | 1,587 | -0.5% | 3,900 | 81億5万 | -1.49% | 11.19 | 0.63 |
| 12/27 | 1,596 | 1,599 | 1,592 | 1,595 | -0.31% | 9,500 | 81億4088万 | -1.05% | 11.24 | 0.64 |
| 12/26 | 1,595 | 1,600 | 1,592 | 1,600 | +0.25% | 8,600 | 81億6640万 | -0.74% | 11.28 | 0.64 |
| 12/25 | 1,603 | 1,609 | 1,596 | 1,596 | -0.44% | 7,500 | 81億4598万 | -0.99% | 11.25 | 0.64 |
| 12/22 | 1,604 | 1,609 | 1,601 | 1,603 | +0.19% | 2,800 | 81億8171万 | -0.62% | 11.3 | 0.64 |
| 12/21 | 1,603 | 1,605 | 1,599 | 1,600 | -0.44% | 2,900 | 81億6640万 | -0.81% | 11.28 | 0.64 |
| 12/20 | 1,600 | 1,608 | 1,600 | 1,607 | +0.31% | 3,200 | 82億213万 | -0.37% | 11.33 | 0.64 |
| 12/19 | 1,604 | 1,605 | 1,600 | 1,602 | -0.5% | 2,400 | 81億7661万 | -0.68% | 11.29 | 0.64 |
| 12/18 | 1,616 | 1,616 | 1,599 | 1,610 | +0.25% | 4,900 | 82億1744万 | -0.25% | 11.35 | 0.64 |
| 12/15 | 1,611 | 1,611 | 1,600 | 1,606 | -0.31% | 33,100 | 81億9702万 | -0.5% | 11.32 | 0.64 |
| 12/14 | 1,615 | 1,615 | 1,609 | 1,611 | +0.06% | 600 | 82億2254万 | -0.19% | 11.35 | 0.64 |
| 12/13 | 1,610 | 1,621 | 1,605 | 1,610 | -0.12% | 7,100 | 82億1744万 | -0.25% | 11.35 | 0.64 |
| 12/12 | 1,606 | 1,621 | 1,605 | 1,612 | +0.31% | 6,300 | 82億2765万 | -0.12% | 11.36 | 0.64 |
| 12/11 | 1,627 | 1,627 | 1,606 | 1,607 | +0.06% | 3,300 | 82億213万 | -0.5% | 11.33 | 0.64 |
| 12/08 | 1,607 | 1,612 | 1,605 | 1,606 | -0.99% | 6,800 | 81億9702万 | -0.62% | 11.32 | 0.64 |
| 12/07 | 1,611 | 1,622 | 1,606 | 1,622 | +0.43% | 2,500 | 82億7869万 | +0.31% | 11.43 | 0.65 |
| 12/06 | 1,620 | 1,628 | 1,610 | 1,615 | -0.37% | 6,400 | 82億4296万 | -0.12% | 11.38 | 0.65 |
| 12/05 | 1,624 | 1,630 | 1,621 | 1,621 | -0.12% | 2,400 | 82億7358万 | +0.25% | 11.42 | 0.65 |
| 12/04 | 1,665 | 1,665 | 1,620 | 1,623 | -1.64% | 5,800 | 82億8379万 | +0.37% | 11.44 | 0.65 |
| 12/01 | 1,623 | 1,686 | 1,620 | 1,650 | +1.79% | 13,100 | 84億2160万 | +2.1% | 11.63 | 0.66 |
| 11/30 | 1,617 | 1,622 | 1,616 | 1,621 | -0.18% | 600 | 82億7358万 | +0.37% | 11.42 | 0.65 |
| 11/29 | 1,615 | 1,624 | 1,615 | 1,624 | +0.74% | 1,800 | 82億8890万 | +0.56% | 11.45 | 0.65 |
| 11/28 | 1,619 | 1,620 | 1,609 | 1,612 | -0.31% | 2,100 | 82億2765万 | -0.12% | 11.36 | 0.64 |
| 11/27 | 1,637 | 1,637 | 1,617 | 1,617 | -0.12% | 5,400 | 82億5317万 | +0.12% | 11.4 | 0.65 |
| 11/24 | 1,620 | 1,620 | 1,601 | 1,619 | +0.94% | 8,700 | 82億6338万 | +0.12% | 11.41 | 0.65 |
| 11/22 | 1,604 | 1,609 | 1,604 | 1,604 | 0% | 1,200 | 81億8682万 | -0.87% | 11.31 | 0.64 |
| 11/21 | 1,603 | 1,608 | 1,603 | 1,604 | -0.06% | 1,400 | 81億8682万 | -0.93% | 11.31 | 0.64 |
| 11/20 | 1,604 | 1,610 | 1,604 | 1,605 | -0.31% | 1,300 | 81億9192万 | -1.05% | 11.31 | 0.64 |
| 11/17 | 1,604 | 1,610 | 1,604 | 1,610 | +0.37% | 2,200 | 82億1744万 | -0.8% | 11.35 | 0.64 |
| 11/16 | 1,606 | 1,611 | 1,604 | 1,604 | -0.12% | 1,900 | 81億8682万 | -1.23% | 11.31 | 0.64 |
| 11/15 | 1,605 | 1,613 | 1,605 | 1,606 | 0% | 2,500 | 81億9702万 | -1.17% | 11.32 | 0.64 |
| 11/14 | 1,615 | 1,615 | 1,605 | 1,606 | -0.56% | 4,200 | 81億9702万 | -1.23% | 11.32 | 0.64 |
| 11/13 | 1,618 | 1,624 | 1,615 | 1,615 | -0.19% | 900 | 82億4296万 | -0.74% | 11.38 | 0.65 |
| 11/10 | 1,611 | 1,618 | 1,611 | 1,618 | +0.5% | 600 | 82億5827万 | -0.55% | 11.4 | 0.65 |
| 11/09 | 1,609 | 1,615 | 1,609 | 1,610 | -0.06% | 700 | 82億1744万 | -1.04% | 11.35 | 0.64 |
| 11/08 | 1,610 | 1,619 | 1,610 | 1,611 | +0.06% | 500 | 82億2254万 | -1.04% | 11.35 | 0.64 |
| 11/07 | 1,620 | 1,623 | 1,607 | 1,610 | -1.71% | 10,100 | 82億1744万 | -1.23% | 11.35 | 0.64 |
| 11/06 | 1,640 | 1,659 | 1,638 | 1,638 | +0.18% | 5,500 | 83億6035万 | +0.37% | 11.54 | 0.66 |
| 11/02 | 1,636 | 1,637 | 1,629 | 1,635 | +0.49% | 3,000 | 83億4504万 | +0.18% | 11.52 | 0.65 |
| 11/01 | 1,625 | 1,629 | 1,618 | 1,627 | +0.25% | 700 | 83億421万 | -0.31% | 11.47 | 0.65 |
| 10/31 | 1,620 | 1,623 | 1,613 | 1,623 | +0.74% | 1,000 | 82億8379万 | -0.61% | 11.44 | 0.65 |
| 10/30 | 1,609 | 1,620 | 1,609 | 1,611 | -0.56% | 1,600 | 82億2254万 | -1.41% | 11.35 | 0.64 |
