時価総額
- 2010年3月31日
- 587億4495万
- 2011年3月31日
- 408億9838万
- 2012年3月30日
- 356億9313万
- 2013年3月29日
- 299億952万
- 2014年3月31日
- 313億7157万
- 2015年3月31日
- 462億5676万
- 2016年3月31日
- 493億6839万
- 2017年3月31日
- 643億7446万
- 2018年3月30日
- 921億2766万
- 2019年3月29日
- 664億5928万
- 2020年3月31日
- 682億6167万
- 2021年3月31日
- 802億4846万
- 2022年3月31日
- 912億3655万
- 2023年3月31日
- 1206億7029万
- 2024年3月29日
- 1242億6054万
- 2025年3月31日
- 1207億4462万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,665 | 1,692 | 1,659 | 1,684 | +0.06% | 246,900 | 1391億3776万 | +8.3% | 14.37 | 1.1 |
| 05/29 | 1,647 | 1,695 | 1,646 | 1,683 | +2.43% | 223,200 | 1390億5514万 | +9.07% | 14.36 | 1.1 |
| 05/28 | 1,660 | 1,667 | 1,643 | 1,643 | +0.24% | 180,200 | 1357億5020万 | +7.39% | 14.02 | 1.08 |
| 05/27 | 1,615 | 1,642 | 1,614 | 1,639 | +2.18% | 159,900 | 1354億1971万 | +7.83% | 13.98 | 1.07 |
| 05/26 | 1,613 | 1,614 | 1,598 | 1,604 | -0.25% | 80,000 | 1325億2789万 | +6.3% | 13.68 | 1.05 |
| 05/23 | 1,599 | 1,614 | 1,596 | 1,608 | +1.07% | 79,100 | 1328億5838万 | +7.27% | 13.72 | 1.05 |
| 05/22 | 1,590 | 1,612 | 1,589 | 1,591 | -0.69% | 110,000 | 1314億5379万 | +6.85% | 13.57 | 1.04 |
| 05/21 | 1,613 | 1,615 | 1,593 | 1,602 | -0.19% | 97,500 | 1323億6264万 | +8.24% | 13.67 | 1.05 |
| 05/20 | 1,610 | 1,623 | 1,602 | 1,605 | -0.25% | 152,000 | 1326億1051万 | +9.18% | 13.69 | 1.05 |
| 05/19 | 1,600 | 1,609 | 1,580 | 1,609 | +0.31% | 187,900 | 1329億4101万 | +10.21% | 13.73 | 1.05 |
| 05/16 | 1,599 | 1,608 | 1,582 | 1,604 | +0.44% | 142,800 | 1325億2789万 | +10.85% | 13.68 | 1.05 |
| 05/15 | 1,601 | 1,602 | 1,569 | 1,597 | +1.01% | 185,200 | 1319億4953万 | +11.13% | 13.62 | 1.05 |
| 05/14 | 1,579 | 1,592 | 1,552 | 1,581 | -0.19% | 123,400 | 1306億2755万 | +10.95% | 13.49 | 1.04 |
| 05/13 | 1,591 | 1,598 | 1,579 | 1,584 | +0.38% | 120,800 | 1308億7542万 | +11.79% | 13.51 | 1.04 |
| 05/12 | 1,533 | 1,582 | 1,530 | 1,578 | +3.68% | 192,400 | 1303億7968万 | +11.76% | 13.46 | 1.03 |
| 05/09 | 1,524 | 1,538 | 1,510 | 1,522 | +1.33% | 204,000 | 1257億5277万 | +8.1% | 12.98 | 1 |
| 05/08 | 1,463 | 1,508 | 1,453 | 1,502 | +3.59% | 245,300 | 1241億31万 | +6.75% | 12.81 | 0.98 |
| 05/07 | 1,452 | 1,457 | 1,446 | 1,450 | -0.14% | 77,300 | 1198億389万 | +3.06% | 12.37 | 0.95 |
| 05/02 | 1,465 | 1,466 | 1,446 | 1,452 | -0.89% | 95,400 | 1199億6914万 | +2.83% | 12.39 | 0.95 |
| 05/01 | 1,461 | 1,470 | 1,454 | 1,465 | +0.27% | 99,800 | 1210億4324万 | +3.31% | 12.5 | 0.96 |
| 04/30 | 1,489 | 1,489 | 1,458 | 1,461 | -1.42% | 142,900 | 1207億1275万 | +2.67% | 12.46 | 0.96 |
| 04/28 | 1,512 | 1,522 | 1,469 | 1,482 | -0.74% | 210,800 | 1224億4784万 | +3.71% | 12.64 | 0.97 |
| 04/25 | 1,395 | 1,508 | 1,388 | 1,493 | +4.77% | 535,800 | 1233億5670万 | +4.19% | 12.74 | 0.98 |
| 04/24 | 1,430 | 1,439 | 1,419 | 1,425 | +1.42% | 217,100 | 1177億3831万 | -0.77% | 12.16 | 0.93 |
| 04/23 | 1,400 | 1,410 | 1,400 | 1,405 | +1.89% | 97,300 | 1160億8584万 | -2.63% | 11.99 | 0.92 |
| 04/22 | 1,382 | 1,390 | 1,375 | 1,379 | +0.29% | 69,700 | 1139億3763万 | -4.9% | 11.76 | 0.9 |
| 04/21 | 1,385 | 1,387 | 1,369 | 1,375 | -0.51% | 60,900 | 1136億714万 | -5.69% | 11.73 | 0.9 |
| 04/18 | 1,370 | 1,387 | 1,364 | 1,382 | +1.32% | 95,200 | 1141億8550万 | -5.73% | 11.79 | 0.91 |
| 04/17 | 1,357 | 1,369 | 1,351 | 1,364 | +0.96% | 72,200 | 1126億9828万 | -7.46% | 11.64 | 0.89 |
| 04/16 | 1,365 | 1,367 | 1,342 | 1,351 | -0.95% | 69,400 | 1116億2418万 | -8.84% | 11.52 | 0.89 |
| 04/15 | 1,371 | 1,379 | 1,364 | 1,364 | -0.22% | 52,400 | 1126億9828万 | -8.39% | 11.64 | 0.89 |
| 04/14 | 1,360 | 1,378 | 1,355 | 1,367 | +1.56% | 100,900 | 1129億4615万 | -8.68% | 11.66 | 0.9 |
| 04/11 | 1,321 | 1,346 | 1,290 | 1,346 | -1.17% | 135,500 | 1112億1106万 | -10.62% | 11.48 | 0.88 |
| 04/10 | 1,398 | 1,398 | 1,353 | 1,362 | +5.26% | 263,700 | 1125億3303万 | -10.22% | 11.62 | 0.89 |
| 04/09 | 1,325 | 1,330 | 1,271 | 1,294 | -4.5% | 195,100 | 1069億1464万 | -15.2% | 11.04 | 0.85 |
| 04/08 | 1,332 | 1,372 | 1,332 | 1,355 | +5.61% | 206,800 | 1119億5467万 | -11.9% | 11.56 | 0.89 |
| 04/07 | 1,269 | 1,315 | 1,246 | 1,283 | -7.63% | 273,800 | 1060億579万 | -17.07% | 10.94 | 0.84 |
| 04/04 | 1,409 | 1,411 | 1,360 | 1,389 | -3.88% | 235,200 | 1147億6386万 | -10.9% | 11.85 | 0.91 |
| 04/03 | 1,421 | 1,448 | 1,413 | 1,445 | -2.96% | 164,700 | 1193億9077万 | -7.73% | 12.33 | 0.95 |
| 04/02 | 1,501 | 1,503 | 1,488 | 1,489 | -0.8% | 112,800 | 1230億2620万 | -5.1% | 12.7 | 0.98 |
| 04/01 | 1,522 | 1,522 | 1,498 | 1,501 | 0% | 117,900 | 1240億1768万 | -4.46% | 12.8 | 0.98 |
| 03/31 | 1,540 | 1,541 | 1,501 | 1,501 | -4.03% | 160,200 | 1240億1768万 | -4.58% | 12.8 | 0.98 |
| 03/28 | 1,572 | 1,581 | 1,559 | 1,564 | -2.43% | 110,200 | 1292億2296万 | -0.7% | 13.32 | 1.02 |
| 03/27 | 1,590 | 1,603 | 1,584 | 1,603 | -0.06% | 143,900 | 1324億4527万 | +1.71% | 13.65 | 1.05 |
| 03/26 | 1,599 | 1,608 | 1,588 | 1,604 | +0.75% | 97,200 | 1325億2789万 | +1.84% | 13.66 | 1.05 |
| 03/25 | 1,583 | 1,594 | 1,578 | 1,592 | +0.44% | 60,800 | 1315億3641万 | +1.21% | 13.56 | 1.04 |
| 03/24 | 1,593 | 1,593 | 1,577 | 1,585 | +0.44% | 79,500 | 1309億5805万 | +0.76% | 13.5 | 1.04 |
| 03/21 | 1,590 | 1,594 | 1,578 | 1,578 | -1.13% | 126,800 | 1303億7968万 | +0.32% | 13.44 | 1.03 |
| 03/19 | 1,599 | 1,613 | 1,593 | 1,596 | +0.19% | 80,200 | 1318億6690万 | +1.46% | 13.59 | 1.04 |
| 03/18 | 1,583 | 1,601 | 1,581 | 1,593 | +0.95% | 117,300 | 1316億1903万 | +1.27% | 13.57 | 1.04 |
| 03/17 | 1,580 | 1,590 | 1,578 | 1,578 | +0.19% | 72,200 | 1303億7968万 | +0.32% | 13.44 | 1.03 |
| 03/14 | 1,570 | 1,579 | 1,563 | 1,575 | -0.06% | 94,300 | 1301億3181万 | +0.13% | 13.41 | 1.03 |
| 03/13 | 1,569 | 1,591 | 1,567 | 1,576 | +1.22% | 133,600 | 1302億1444万 | +0.25% | 13.42 | 1.03 |
| 03/12 | 1,530 | 1,573 | 1,530 | 1,557 | +1.63% | 195,100 | 1286億4459万 | -0.89% | 13.26 | 1.02 |
| 03/11 | 1,529 | 1,546 | 1,520 | 1,532 | -1.86% | 168,500 | 1265億7901万 | -2.48% | 13.05 | 1 |
| 03/10 | 1,593 | 1,601 | 1,554 | 1,561 | -1.95% | 196,600 | 1289億7508万 | -0.89% | 13.3 | 1.02 |
| 03/07 | 1,592 | 1,600 | 1,581 | 1,592 | -1.49% | 119,100 | 1315億3641万 | +0.82% | 13.56 | 1.04 |
| 03/06 | 1,606 | 1,621 | 1,603 | 1,616 | +1.06% | 69,800 | 1335億1937万 | +2.21% | 13.76 | 1.06 |
| 03/05 | 1,597 | 1,606 | 1,588 | 1,599 | +0.88% | 59,900 | 1321億1477万 | +1.01% | 13.62 | 1.05 |
| 03/04 | 1,589 | 1,593 | 1,578 | 1,585 | -0.44% | 96,400 | 1309億5805万 | 0% | 13.5 | 1.04 |
| 03/03 | 1,598 | 1,601 | 1,571 | 1,592 | +1.14% | 95,100 | 1315億3641万 | +0.25% | 13.56 | 1.04 |
| 02/28 | 1,545 | 1,586 | 1,545 | 1,574 | +1.03% | 187,000 | 1300億4919万 | -0.94% | 13.41 | 1.03 |
| 02/27 | 1,529 | 1,558 | 1,529 | 1,558 | +1.63% | 72,100 | 1287億2721万 | -2.14% | 13.27 | 1.02 |
| 02/26 | 1,534 | 1,535 | 1,518 | 1,533 | -0.07% | 74,100 | 1266億6163万 | -3.83% | 13.06 | 1 |
| 02/25 | 1,531 | 1,550 | 1,528 | 1,534 | -0.97% | 75,500 | 1267億4425万 | -3.94% | 13.07 | 1 |
| 02/21 | 1,545 | 1,554 | 1,534 | 1,549 | -0.39% | 111,400 | 1279億8360万 | -3.13% | 13.19 | 1.01 |
| 02/20 | 1,570 | 1,580 | 1,544 | 1,555 | -1.02% | 118,300 | 1284億7934万 | -2.87% | 13.24 | 1.02 |
| 02/19 | 1,581 | 1,596 | 1,571 | 1,571 | -0.88% | 55,800 | 1298億132万 | -2% | 13.38 | 1.03 |
| 02/18 | 1,569 | 1,588 | 1,569 | 1,585 | +1.28% | 90,300 | 1309億5805万 | -1.18% | 13.5 | 1.04 |
| 02/17 | 1,587 | 1,587 | 1,565 | 1,565 | -0.95% | 73,400 | 1293億558万 | -2.49% | 13.33 | 1.02 |
| 02/14 | 1,602 | 1,602 | 1,577 | 1,580 | -0.32% | 97,400 | 1305億4493万 | -1.62% | 13.46 | 1.03 |
| 02/13 | 1,597 | 1,597 | 1,575 | 1,585 | -0.56% | 77,400 | 1309億5805万 | -1.37% | 13.5 | 1.04 |
| 02/12 | 1,587 | 1,600 | 1,585 | 1,594 | +0.38% | 126,900 | 1317億166万 | -0.93% | 13.58 | 1.04 |
| 02/10 | 1,582 | 1,593 | 1,580 | 1,588 | +0.25% | 99,300 | 1312億592万 | -1.37% | 13.53 | 1.04 |
| 02/07 | 1,588 | 1,619 | 1,581 | 1,584 | +0.38% | 131,400 | 1308億7542万 | -1.74% | 13.49 | 1.04 |
| 02/06 | 1,551 | 1,585 | 1,551 | 1,578 | +1.09% | 134,000 | 1303億7968万 | -2.29% | 13.44 | 1.03 |
| 02/05 | 1,568 | 1,584 | 1,561 | 1,561 | +0.64% | 110,500 | 1289億7508万 | -3.52% | 13.3 | 1.02 |
| 02/04 | 1,595 | 1,596 | 1,551 | 1,551 | -0.26% | 148,600 | 1281億4885万 | -4.32% | 13.21 | 1.01 |
| 02/03 | 1,615 | 1,625 | 1,555 | 1,555 | -4.54% | 271,000 | 1284億7934万 | -4.31% | 13.24 | 1.02 |
| 01/31 | 1,648 | 1,651 | 1,613 | 1,629 | -1.33% | 189,200 | 1345億9347万 | +0.06% | 13.87 | 1.07 |
| 01/30 | 1,653 | 1,677 | 1,644 | 1,651 | -0.84% | 200,800 | 1364億1119万 | +1.41% | 14.06 | 1.08 |
| 01/29 | 1,639 | 1,695 | 1,639 | 1,665 | +0.48% | 506,600 | 1375億6792万 | +2.34% | 14.18 | 1.09 |
| 01/28 | 1,655 | 1,665 | 1,636 | 1,657 | +0.12% | 226,400 | 1369億693万 | +2.09% | 14.11 | 1.08 |
| 01/27 | 1,661 | 1,662 | 1,648 | 1,655 | +0.55% | 112,200 | 1367億4168万 | +2.22% | 14.1 | 1.08 |
| 01/24 | 1,648 | 1,658 | 1,633 | 1,646 | +0.98% | 84,300 | 1359億9807万 | +1.79% | 14.02 | 1.08 |
| 01/23 | 1,626 | 1,635 | 1,619 | 1,630 | +0.06% | 103,900 | 1346億7610万 | +1.05% | 13.88 | 1.07 |
| 01/22 | 1,628 | 1,646 | 1,625 | 1,629 | +0.68% | 125,500 | 1345億9347万 | +1.18% | 13.87 | 1.07 |
| 01/21 | 1,623 | 1,624 | 1,608 | 1,618 | +0.94% | 68,900 | 1336億8462万 | +0.56% | 13.78 | 1.06 |
| 01/20 | 1,600 | 1,615 | 1,588 | 1,603 | +0.82% | 151,000 | 1324億4527万 | -0.31% | 13.65 | 1.05 |
| 01/17 | 1,593 | 1,593 | 1,571 | 1,590 | -0.63% | 77,400 | 1313億7116万 | -1.18% | 13.54 | 1.04 |
| 01/16 | 1,606 | 1,615 | 1,589 | 1,600 | -0.56% | 82,300 | 1321億9740万 | -0.62% | 13.63 | 1.05 |
| 01/15 | 1,608 | 1,617 | 1,596 | 1,609 | +0.56% | 110,000 | 1329億4101万 | -0.19% | 13.7 | 1.05 |
| 01/14 | 1,590 | 1,606 | 1,583 | 1,600 | +0.63% | 103,400 | 1321億9740万 | -0.81% | 13.63 | 1.05 |
| 01/10 | 1,600 | 1,604 | 1,589 | 1,590 | -1.24% | 84,600 | 1313億7116万 | -1.67% | 13.54 | 1.04 |
| 01/09 | 1,604 | 1,611 | 1,590 | 1,610 | +0.37% | 134,900 | 1330億2363万 | -0.62% | 13.71 | 1.05 |
| 01/08 | 1,611 | 1,615 | 1,603 | 1,604 | -0.74% | 85,500 | 1325億2789万 | -0.99% | 13.66 | 1.05 |
| 01/07 | 1,632 | 1,632 | 1,603 | 1,616 | -0.43% | 82,100 | 1335億1937万 | -0.25% | 13.76 | 1.06 |
| 01/06 | 1,643 | 1,653 | 1,623 | 1,623 | -1.52% | 102,900 | 1340億9773万 | +0.19% | 13.82 | 1.06 |
| 2024 | ||||||||||
| 12/30 | 1,670 | 1,672 | 1,647 | 1,648 | -0.66% | 66,900 | 1361億6332万 | +1.73% | 14.12 | 1.14 |
| 12/27 | 1,657 | 1,659 | 1,635 | 1,659 | +0.48% | 102,700 | 1370億7218万 | +2.47% | 14.22 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 715 3/31 | 410 4/9 4/8 | 478,400 3/18 | 590億7544万 | - | 587億4495万 3/31 |
| 2011年 3月期 | 720 4/5 | 353 3/15 | 545,200 1/7 | 594億8856万 | 291億6591万 | 408億9838万 3/31 |
| 2012年 3月期 | 493 4/1 | 320 12/20 | 295,000 3/8 | 407億3313万 | 264億3936万 | 356億9313万 3/30 |
| 2013年 3月期 | 431 4/2 | 248 11/14 | 356,400 10/26 | 356億1051万 | 204億9050万 | 299億952万 3/29 |
| 2014年 3月期 | 417 1/23 | 306 6/27 | 825,800 7/25 | 344億5394万 | 252億8263万 | 313億7157万 3/31 |
| 2015年 3月期 | 607 9/4 | 358 4/9 | 1,553,700 7/24 | 501億5238万 | 295億7916万 | 462億5676万 3/31 |
| 2016年 3月期 | 727 12/1 | 521 9/29 7/9 | 1,353,600 7/23 | 600億6719万 | 430億4677万 | 493億6839万 3/31 |
| 2017年 3月期 | 930 1/27 | 549 4/8 | 881,600 1/27 | 768億3973万 | 453億6023万 | 643億7446万 3/31 |
| 2018年 3月期 | 1,424 1/29 | 739 4/14 | 1,297,800 10/27 | 1176億5568万 | 610億5867万 | 921億2766万 3/30 |
| 2019年 3月期 | 1,199 5/23 | 610 12/26 | 750,000 4/27 | 990億6542万 | 504億25万 | 664億5928万 3/29 |
| 2020年 3月期 | 1,118 12/30 | 648 8/26 8/15 | 1,153,100 10/25 | 923億7293万 | 535億3994万 | 682億6167万 3/31 |
| 2021年 3月期 | 1,076 2/15 | 730 4/3 4/2 | 714,800 1/28 | 889億275万 | 603億1506万 | 802億4846万 3/31 |
| 2022年 3月期 | 1,145 1/5 | 938 8/27 | 1,157,700 1/27 | 946億376万 | 775億72万 | 912億3655万 3/31 |
| 2023年 3月期 | 1,535 3/9 | 968 4/27 | 2,181,200 7/27 | 1268億2688万 | 799億7942万 | 1206億7029万 3/31 |
| 2024年 3月期 | 1,882 1/23 | 1,255 10/26 | 1,271,200 1/26 | 1554億9719万 | 1036億9233万 | 1242億6054万 3/29 |
| 2025年 3月期 | 1,704 12/3 | 1,249 8/5 | 1,496,900 7/26 | 1407億9023万 | 1031億9659万 | 1207億4462万 3/31 |
| 最新 | 1,684 2025/5/30 | 246,900 | 1391億3776万 | |||