時価総額
- 2010年3月31日
- 587億4495万
- 2011年3月31日
- 408億9838万
- 2012年3月30日
- 356億9313万
- 2013年3月29日
- 299億952万
- 2014年3月31日
- 313億7157万
- 2015年3月31日
- 462億5676万
- 2016年3月31日
- 493億6839万
- 2017年3月31日
- 643億7446万
- 2018年3月30日
- 921億2766万
- 2019年3月29日
- 664億5928万
- 2020年3月31日
- 682億6167万
- 2021年3月31日
- 802億4846万
- 2022年3月31日
- 912億3655万
- 2023年3月31日
- 1206億7029万
- 2024年3月29日
- 1242億6054万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,519 | 1,537 | 1,510 | 1,535 | +2.61% | 260,900 | 1268億2688万 | +0.07% | 14.29 | 1.1 |
| 04/23 | 1,494 | 1,507 | 1,490 | 1,496 | +1.56% | 198,600 | 1236億457万 | -2.54% | 13.93 | 1.07 |
| 04/22 | 1,498 | 1,506 | 1,468 | 1,473 | -1.01% | 204,300 | 1217億423万 | -4.16% | 13.71 | 1.06 |
| 04/19 | 1,512 | 1,529 | 1,473 | 1,488 | -2.62% | 212,300 | 1229億4358万 | -3.38% | 13.85 | 1.07 |
| 04/18 | 1,513 | 1,533 | 1,512 | 1,528 | +0.92% | 136,300 | 1262億4851万 | -0.91% | 14.22 | 1.1 |
| 04/17 | 1,526 | 1,530 | 1,510 | 1,514 | -0.07% | 149,700 | 1250億9179万 | -1.75% | 14.09 | 1.09 |
| 04/16 | 1,530 | 1,537 | 1,514 | 1,515 | -2.19% | 125,400 | 1251億7441万 | -1.75% | 14.1 | 1.09 |
| 04/15 | 1,537 | 1,549 | 1,533 | 1,549 | +0.32% | 81,300 | 1279億8360万 | +0.45% | 14.42 | 1.11 |
| 04/12 | 1,543 | 1,556 | 1,542 | 1,544 | +0.06% | 111,400 | 1275億7049万 | +0.13% | 14.37 | 1.11 |
| 04/11 | 1,540 | 1,546 | 1,533 | 1,543 | -0.64% | 75,300 | 1274億8786万 | +0.06% | 14.36 | 1.11 |
| 04/10 | 1,547 | 1,560 | 1,546 | 1,553 | +0.65% | 85,700 | 1283億1410万 | +0.71% | 14.46 | 1.11 |
| 04/09 | 1,538 | 1,549 | 1,532 | 1,543 | +1.31% | 88,000 | 1274億8786万 | 0% | 14.36 | 1.11 |
| 04/08 | 1,525 | 1,534 | 1,520 | 1,523 | +0.13% | 87,200 | 1258億3540万 | -1.42% | 14.18 | 1.09 |
| 04/05 | 1,500 | 1,526 | 1,500 | 1,521 | -0.13% | 92,300 | 1256億7015万 | -1.74% | 14.16 | 1.09 |
| 04/04 | 1,531 | 1,538 | 1,523 | 1,523 | +0.53% | 104,900 | 1258億3540万 | -1.74% | 14.18 | 1.09 |
| 04/03 | 1,499 | 1,522 | 1,491 | 1,515 | +0.6% | 146,500 | 1251億7441万 | -2.51% | 14.1 | 1.09 |
| 04/02 | 1,516 | 1,520 | 1,501 | 1,506 | -0.66% | 106,900 | 1244億3080万 | -3.34% | 14.02 | 1.08 |
| 04/01 | 1,535 | 1,541 | 1,512 | 1,516 | -1.49% | 101,000 | 1252億5703万 | -2.94% | 14.11 | 1.09 |
| 03/29 | 1,536 | 1,547 | 1,527 | 1,539 | +0.33% | 93,300 | 1271億5737万 | -1.72% | 14.29 | 1.1 |
| 03/28 | 1,571 | 1,571 | 1,531 | 1,534 | -3.7% | 107,600 | 1267億4425万 | -2.17% | 14.24 | 1.1 |
| 03/27 | 1,581 | 1,598 | 1,579 | 1,593 | +0.95% | 174,300 | 1316億1903万 | +1.46% | 14.79 | 1.14 |
| 03/26 | 1,568 | 1,583 | 1,568 | 1,578 | +0.64% | 82,400 | 1303億7968万 | +0.45% | 14.65 | 1.13 |
| 03/25 | 1,587 | 1,596 | 1,562 | 1,568 | -0.95% | 125,100 | 1295億5345万 | -0.25% | 14.56 | 1.12 |
| 03/22 | 1,588 | 1,589 | 1,566 | 1,583 | +0.25% | 142,800 | 1307億9280万 | +0.64% | 14.7 | 1.13 |
| 03/21 | 1,584 | 1,584 | 1,573 | 1,579 | +1.28% | 132,300 | 1304億6231万 | +0.25% | 14.66 | 1.13 |
| 03/19 | 1,551 | 1,562 | 1,548 | 1,559 | +0.65% | 97,000 | 1288億984万 | -1.14% | 14.48 | 1.12 |
| 03/18 | 1,556 | 1,558 | 1,544 | 1,549 | +0.06% | 141,600 | 1279億8360万 | -1.9% | 14.38 | 1.11 |
| 03/15 | 1,507 | 1,548 | 1,507 | 1,548 | +1.18% | 198,000 | 1279億98万 | -2.15% | 14.37 | 1.11 |
| 03/14 | 1,514 | 1,530 | 1,500 | 1,530 | +1.19% | 150,700 | 1264億1376万 | -3.41% | 14.21 | 1.09 |
| 03/13 | 1,535 | 1,535 | 1,497 | 1,512 | -0.72% | 123,700 | 1249億2654万 | -4.79% | 14.04 | 1.08 |
| 03/12 | 1,492 | 1,523 | 1,478 | 1,523 | +0.99% | 183,600 | 1258億3540万 | -4.39% | 14.14 | 1.09 |
| 03/11 | 1,521 | 1,533 | 1,493 | 1,508 | -2.58% | 295,700 | 1245億9605万 | -5.69% | 14 | 1.08 |
| 03/08 | 1,546 | 1,564 | 1,544 | 1,548 | 0% | 244,400 | 1279億98万 | -3.49% | 14.37 | 1.11 |
| 03/07 | 1,567 | 1,570 | 1,540 | 1,548 | -0.9% | 195,000 | 1279億98万 | -3.73% | 14.37 | 1.11 |
| 03/06 | 1,557 | 1,573 | 1,555 | 1,562 | -0.89% | 194,600 | 1290億5771万 | -3.1% | 14.5 | 1.12 |
| 03/05 | 1,568 | 1,579 | 1,561 | 1,576 | -0.13% | 199,200 | 1302億1444万 | -2.35% | 14.63 | 1.13 |
| 03/04 | 1,597 | 1,597 | 1,578 | 1,578 | -1.19% | 185,800 | 1303億7968万 | -2.41% | 14.65 | 1.13 |
| 03/01 | 1,586 | 1,603 | 1,582 | 1,597 | +0.95% | 168,100 | 1319億4953万 | -1.66% | 14.83 | 1.14 |
| 02/29 | 1,602 | 1,608 | 1,578 | 1,582 | -1.92% | 262,300 | 1307億1018万 | -2.94% | 14.69 | 1.13 |
| 02/28 | 1,623 | 1,627 | 1,604 | 1,613 | -0.74% | 170,400 | 1332億7150万 | -1.53% | 14.98 | 1.15 |
| 02/27 | 1,610 | 1,628 | 1,607 | 1,625 | +1.12% | 252,100 | 1342億6298万 | -1.28% | 15.09 | 1.16 |
| 02/26 | 1,616 | 1,629 | 1,594 | 1,607 | +0.06% | 173,700 | 1327億7576万 | -2.61% | 14.92 | 1.15 |
| 02/22 | 1,607 | 1,615 | 1,597 | 1,606 | +1.13% | 142,400 | 1326億9314万 | -2.9% | 14.91 | 1.15 |
| 02/21 | 1,588 | 1,592 | 1,579 | 1,588 | -0.44% | 127,300 | 1312億592万 | -4.16% | 14.75 | 1.14 |
| 02/20 | 1,620 | 1,625 | 1,595 | 1,595 | -1.48% | 203,400 | 1317億8428万 | -3.92% | 14.81 | 1.14 |
| 02/19 | 1,591 | 1,626 | 1,578 | 1,619 | +1.06% | 218,900 | 1337億6724万 | -2.7% | 15.03 | 1.16 |
| 02/16 | 1,607 | 1,613 | 1,583 | 1,602 | +0.13% | 163,300 | 1323億6264万 | -3.78% | 14.88 | 1.15 |
| 02/15 | 1,625 | 1,632 | 1,587 | 1,600 | -1.36% | 165,700 | 1321億9740万 | -4.02% | 14.86 | 1.14 |
| 02/14 | 1,615 | 1,630 | 1,609 | 1,622 | -0.49% | 200,300 | 1340億1511万 | -2.82% | 15.06 | 1.16 |
| 02/13 | 1,622 | 1,638 | 1,615 | 1,630 | +1.24% | 158,600 | 1346億7610万 | -2.34% | 15.14 | 1.17 |
| 02/09 | 1,615 | 1,624 | 1,607 | 1,610 | -0.37% | 110,000 | 1330億2363万 | -3.59% | 14.95 | 1.15 |
| 02/08 | 1,615 | 1,624 | 1,587 | 1,616 | +0.37% | 154,400 | 1335億1937万 | -3.29% | 15.01 | 1.16 |
| 02/07 | 1,598 | 1,615 | 1,595 | 1,610 | -0.12% | 154,300 | 1330億2363万 | -3.82% | 14.95 | 1.15 |
| 02/06 | 1,640 | 1,642 | 1,611 | 1,612 | -2.3% | 144,000 | 1331億8888万 | -3.82% | 14.97 | 1.15 |
| 02/05 | 1,675 | 1,679 | 1,642 | 1,650 | -0.6% | 162,400 | 1363億2857万 | -1.55% | 15.32 | 1.18 |
| 02/02 | 1,655 | 1,668 | 1,651 | 1,660 | +0.36% | 165,500 | 1371億5480万 | -0.9% | 15.41 | 1.19 |
| 02/01 | 1,626 | 1,668 | 1,626 | 1,654 | +1.22% | 235,200 | 1366億5906万 | -1.08% | 15.36 | 1.18 |
| 01/31 | 1,620 | 1,634 | 1,608 | 1,634 | -0.79% | 218,900 | 1350億659万 | -2.21% | 15.17 | 1.17 |
| 01/30 | 1,611 | 1,671 | 1,611 | 1,647 | +2.23% | 366,400 | 1360億8070万 | -1.26% | 15.29 | 1.18 |
| 01/29 | 1,615 | 1,633 | 1,582 | 1,611 | -2.36% | 530,300 | 1331億625万 | -3.24% | 14.96 | 1.15 |
| 01/26 | 1,616 | 1,706 | 1,616 | 1,650 | -6.09% | 1,271,200 | 1363億2857万 | -0.78% | 15.32 | 1.18 |
| 01/25 | 1,720 | 1,764 | 1,719 | 1,757 | +0.57% | 460,000 | 1451億6927万 | +5.91% | 16.32 | 1.26 |
| 01/24 | 1,763 | 1,775 | 1,732 | 1,747 | -2.24% | 327,500 | 1443億4303万 | +5.88% | 16.22 | 1.25 |
| 01/23 | 1,853 | 1,882 | 1,785 | 1,787 | -0.67% | 845,300 | 1476億4797万 | +8.96% | 16.59 | 1.28 |
| 01/22 | 1,752 | 1,799 | 1,748 | 1,799 | +3.69% | 385,600 | 1486億3945万 | +10.57% | 16.71 | 1.29 |
| 01/19 | 1,712 | 1,740 | 1,711 | 1,735 | +2.18% | 212,000 | 1433億5155万 | +7.7% | 16.11 | 1.24 |
| 01/18 | 1,690 | 1,710 | 1,690 | 1,698 | +0.77% | 150,300 | 1402億9449万 | +6.26% | 15.77 | 1.21 |
| 01/17 | 1,682 | 1,712 | 1,675 | 1,685 | +0.18% | 220,700 | 1392億2038万 | +6.24% | 15.65 | 1.21 |
| 01/16 | 1,698 | 1,701 | 1,677 | 1,682 | -0.59% | 147,300 | 1389億7251万 | +6.79% | 15.62 | 1.2 |
| 01/15 | 1,635 | 1,694 | 1,633 | 1,692 | +2.79% | 219,500 | 1397億9875万 | +8.12% | 15.71 | 1.21 |
| 01/12 | 1,661 | 1,670 | 1,638 | 1,646 | -0.42% | 138,300 | 1359億9807万 | +5.99% | 15.28 | 1.18 |
| 01/11 | 1,663 | 1,674 | 1,653 | 1,653 | +0.98% | 157,100 | 1365億7644万 | +7.13% | 15.35 | 1.18 |
| 01/10 | 1,635 | 1,644 | 1,630 | 1,637 | +0.8% | 157,000 | 1352億5446万 | +6.71% | 15.2 | 1.17 |
| 01/09 | 1,662 | 1,674 | 1,593 | 1,624 | -1.22% | 371,700 | 1341億8036万 | +6.42% | 15.08 | 1.16 |
| 01/05 | 1,665 | 1,676 | 1,644 | 1,644 | -0.6% | 238,100 | 1358億3283万 | +8.37% | 15.27 | 1.18 |
| 01/04 | 1,643 | 1,658 | 1,604 | 1,654 | -1.37% | 299,000 | 1366億5906万 | +9.68% | 15.36 | 1.18 |
| 2023 | ||||||||||
| 12/29 | 1,662 | 1,682 | 1,660 | 1,677 | +1.15% | 172,600 | 1385億5940万 | +11.87% | 15.67 | 1.21 |
| 12/28 | 1,630 | 1,662 | 1,629 | 1,658 | +1.72% | 186,600 | 1369億8955万 | +11.5% | 15.49 | 1.2 |
| 12/27 | 1,619 | 1,630 | 1,610 | 1,630 | +1.75% | 125,300 | 1346億7610万 | +10.36% | 15.23 | 1.18 |
| 12/26 | 1,610 | 1,612 | 1,592 | 1,602 | -0.44% | 132,500 | 1323億6264万 | +9.05% | 14.97 | 1.16 |
| 12/25 | 1,623 | 1,636 | 1,606 | 1,609 | +0.12% | 157,400 | 1329億4101万 | +10.13% | 15.03 | 1.16 |
| 12/22 | 1,582 | 1,611 | 1,582 | 1,607 | +2.62% | 221,200 | 1327億7576万 | +10.37% | 15.01 | 1.16 |
| 12/21 | 1,559 | 1,590 | 1,557 | 1,566 | -0.38% | 246,000 | 1293億8820万 | +8.07% | 14.63 | 1.13 |
| 12/20 | 1,554 | 1,583 | 1,551 | 1,572 | +1.03% | 268,600 | 1298億8394万 | +8.94% | 14.69 | 1.14 |
| 12/19 | 1,555 | 1,559 | 1,538 | 1,556 | +0.65% | 189,100 | 1285億6197万 | +8.36% | 14.54 | 1.12 |
| 12/18 | 1,536 | 1,555 | 1,524 | 1,546 | +0.32% | 287,200 | 1277億3573万 | +8.19% | 14.44 | 1.12 |
| 12/15 | 1,500 | 1,548 | 1,499 | 1,541 | +2.46% | 425,400 | 1273億2262万 | +8.37% | 14.4 | 1.11 |
| 12/14 | 1,478 | 1,505 | 1,475 | 1,504 | +2.66% | 476,600 | 1242億6555万 | +6.21% | 14.05 | 1.09 |
| 12/13 | 1,420 | 1,468 | 1,420 | 1,465 | +4.42% | 481,600 | 1210億4324万 | +3.83% | 13.69 | 1.06 |
| 12/12 | 1,416 | 1,427 | 1,399 | 1,403 | -0.43% | 129,800 | 1159億2059万 | -0.36% | 13.11 | 1.01 |
| 12/11 | 1,387 | 1,410 | 1,386 | 1,409 | +1.95% | 197,800 | 1164億1633万 | +0.07% | 13.16 | 1.02 |
| 12/08 | 1,408 | 1,410 | 1,372 | 1,382 | -1.85% | 203,300 | 1141億8550万 | -1.71% | 12.91 | 1 |
| 12/07 | 1,419 | 1,429 | 1,408 | 1,408 | -1.81% | 133,300 | 1163億3371万 | +0.28% | 13.15 | 1.02 |
| 12/06 | 1,400 | 1,439 | 1,400 | 1,434 | +3.24% | 231,700 | 1184億8192万 | +2.28% | 13.4 | 1.04 |
| 12/05 | 1,413 | 1,419 | 1,388 | 1,389 | -1.91% | 142,400 | 1147億6386万 | -0.71% | 12.98 | 1 |
| 12/04 | 1,418 | 1,434 | 1,416 | 1,416 | -0.7% | 110,100 | 1169億9470万 | +1.29% | 13.23 | 1.02 |
| 12/01 | 1,436 | 1,436 | 1,414 | 1,426 | -0.21% | 172,900 | 1178億2093万 | +2.44% | 13.32 | 1.03 |
| 11/30 | 1,404 | 1,429 | 1,404 | 1,429 | +1.42% | 162,300 | 1180億6880万 | +3.1% | 13.35 | 1.03 |
| 11/29 | 1,402 | 1,414 | 1,395 | 1,409 | -0.21% | 134,500 | 1164億1633万 | +1.95% | 13.16 | 1.02 |
| 11/28 | 1,419 | 1,421 | 1,403 | 1,412 | -0.28% | 92,900 | 1166億6420万 | +2.47% | 13.19 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 715 3/31 | 410 4/9 4/8 | 478,400 3/18 | 590億7544万 | - | 587億4495万 3/31 |
| 2011年 3月期 | 720 4/5 | 353 3/15 | 545,200 1/7 | 594億8856万 | 291億6591万 | 408億9838万 3/31 |
| 2012年 3月期 | 493 4/1 | 320 12/20 | 295,000 3/8 | 407億3313万 | 264億3936万 | 356億9313万 3/30 |
| 2013年 3月期 | 431 4/2 | 248 11/14 | 356,400 10/26 | 356億1051万 | 204億9050万 | 299億952万 3/29 |
| 2014年 3月期 | 417 1/23 | 306 6/27 | 825,800 7/25 | 344億5394万 | 252億8263万 | 313億7157万 3/31 |
| 2015年 3月期 | 607 9/4 | 358 4/9 | 1,553,700 7/24 | 501億5238万 | 295億7916万 | 462億5676万 3/31 |
| 2016年 3月期 | 727 12/1 | 521 9/29 7/9 | 1,353,600 7/23 | 600億6719万 | 430億4677万 | 493億6839万 3/31 |
| 2017年 3月期 | 930 1/27 | 549 4/8 | 881,600 1/27 | 768億3973万 | 453億6023万 | 643億7446万 3/31 |
| 2018年 3月期 | 1,424 1/29 | 739 4/14 | 1,297,800 10/27 | 1176億5568万 | 610億5867万 | 921億2766万 3/30 |
| 2019年 3月期 | 1,199 5/23 | 610 12/26 | 750,000 4/27 | 990億6542万 | 504億25万 | 664億5928万 3/29 |
| 2020年 3月期 | 1,118 12/30 | 648 8/26 8/15 | 1,153,100 10/25 | 923億7293万 | 535億3994万 | 682億6167万 3/31 |
| 2021年 3月期 | 1,076 2/15 | 730 4/3 4/2 | 714,800 1/28 | 889億275万 | 603億1506万 | 802億4846万 3/31 |
| 2022年 3月期 | 1,145 1/5 | 938 8/27 | 1,157,700 1/27 | 946億376万 | 775億72万 | 912億3655万 3/31 |
| 2023年 3月期 | 1,535 3/9 | 968 4/27 | 2,181,200 7/27 | 1268億2688万 | 799億7942万 | 1206億7029万 3/31 |
| 2024年 3月期 | 1,882 1/23 | 1,255 10/26 | 1,271,200 1/26 | 1554億9719万 | 1036億9233万 | 1242億6054万 3/29 |
| 最新 | 1,535 2024/4/24 | 260,900 | 1268億2688万 | |||