7970 信越ポリマー

7970
2024/06/19
時価
1237億円
PER
13.94倍
2010年以降
8.21-169.69倍
(2010-2024年)
PBR
1.07倍
2010年以降
0.33-1.5倍
(2010-2024年)
配当
3.07%
ROE
8.23%
ROA
6.16%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.66倍
2012年3月30日
0.6倍
2013年3月29日
0.48倍
2014年3月31日
0.47倍
2015年3月31日
0.65倍
2016年3月31日
0.69倍
2017年3月31日
0.88倍
2018年3月30日
1.19倍
2019年3月29日
0.83倍
2020年3月31日
0.81倍
2021年3月31日
0.93倍
2022年3月31日
0.97倍
2023年3月31日
1.15倍
2024年3月29日
1.1倍

2024/01/24~2024/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/191,4651,4981,4611,498+2.46%156,8001237億6981万-0.07%13.941.07
06/181,4381,4671,4381,462+2.31%105,1001207億9537万-2.79%13.611.05
06/171,4251,4291,4121,4290%145,8001180億6880万-5.3%13.31.02
06/141,4081,4421,4051,429+0.07%209,1001180億6880万-5.8%13.31.02
06/131,4361,4391,4261,428-0.35%101,2001179億8618万-6.3%13.291.02
06/121,4311,4421,4281,433-1.31%99,6001183億9929万-6.34%13.341.03
06/111,4601,4661,4521,452-0.55%112,1001199億6914万-5.47%13.521.04
06/101,4501,4691,4481,460+0.97%104,9001206億3012万-5.32%13.591.05
06/071,4301,4481,4271,446-0.07%115,0001194億7340万-6.41%13.461.04
06/061,4711,4711,4451,447-0.89%135,6001195億5602万-6.58%13.471.04
06/051,4821,4821,4601,460-1.88%128,2001206億3012万-5.93%13.591.05
06/041,5201,5201,4861,488-2.23%134,3001229億4358万-4.37%13.851.07
06/031,5281,5421,5201,522+0.2%117,2001257億5277万-2.37%14.171.09
05/311,4991,5191,4961,519+1.81%169,0001255億490万-2.63%14.141.09
05/301,4791,4931,4711,4920%76,6001232億7407万-4.3%13.891.07
05/291,5131,5151,4911,492-1.39%82,2001232億7407万-4.24%13.891.07
05/281,5331,5361,5131,513-0.72%67,9001250億916万-2.89%14.081.09
05/271,5451,5451,5131,524-0.91%70,6001259億1802万-2.18%14.191.09
05/241,5261,5431,5201,538-0.13%94,8001270億7475万-1.28%14.321.1
05/231,5501,5531,5271,540-0.65%71,0001272億3999万-1.09%14.331.1
05/221,5861,5871,5501,550-2.52%85,4001280億6623万-0.45%14.431.11
05/211,5951,6091,5841,590+0.19%96,6001313億7116万+2.12%14.81.14
05/201,5841,6001,5801,587+0.7%93,0001311億2329万+2.06%14.771.14
05/171,5801,5861,5621,576-1.25%97,3001302億1444万+1.42%14.671.13
05/161,6341,6371,5861,596-2.03%109,6001318億6690万+2.77%14.861.14
05/151,6201,6351,6121,629+2.45%189,2001345億9347万+5.1%15.161.17
05/141,6211,6231,5811,590-2.69%199,9001313億7116万+2.91%14.81.14
05/131,5981,6351,5901,634+2.83%204,2001350億659万+5.9%15.211.17
05/101,5861,5891,5691,589+0.44%113,7001312億8854万+3.32%14.791.14
05/091,5811,5971,5721,5820%93,5001307億1018万+3.06%14.731.13
05/081,5991,6121,5821,582-0.88%241,9001307億1018万+3.26%14.731.13
05/071,5901,5981,5751,596+3.5%289,5001318億6690万+4.31%14.861.14
05/021,5351,5591,5341,542+0.46%111,5001274億524万+0.92%14.351.11
05/011,5401,5551,5331,535-0.71%87,6001268億2688万+0.33%14.291.1
04/301,5571,5601,5401,546-0.71%90,3001277億3573万+0.91%14.391.11
04/261,5501,5671,5221,5570%245,3001286億4459万+1.63%14.491.12
04/251,4951,5931,4861,557+1.43%456,9001286億4459万+1.57%14.491.12
04/241,5191,5371,5101,535+2.61%260,9001268億2688万+0.07%14.291.1
04/231,4941,5071,4901,496+1.56%198,6001236億457万-2.54%13.931.07
04/221,4981,5061,4681,473-1.01%204,3001217億423万-4.16%13.711.06
04/191,5121,5291,4731,488-2.62%212,3001229億4358万-3.38%13.851.07
04/181,5131,5331,5121,528+0.92%136,3001262億4851万-0.91%14.221.1
04/171,5261,5301,5101,514-0.07%149,7001250億9179万-1.75%14.091.09
04/161,5301,5371,5141,515-2.19%125,4001251億7441万-1.75%14.11.09
04/151,5371,5491,5331,549+0.32%81,3001279億8360万+0.45%14.421.11
04/121,5431,5561,5421,544+0.06%111,4001275億7049万+0.13%14.371.11
04/111,5401,5461,5331,543-0.64%75,3001274億8786万+0.06%14.361.11
04/101,5471,5601,5461,553+0.65%85,7001283億1410万+0.71%14.461.11
04/091,5381,5491,5321,543+1.31%88,0001274億8786万0%14.361.11
04/081,5251,5341,5201,523+0.13%87,2001258億3540万-1.42%14.181.09
04/051,5001,5261,5001,521-0.13%92,3001256億7015万-1.74%14.161.09
04/041,5311,5381,5231,523+0.53%104,9001258億3540万-1.74%14.181.09
04/031,4991,5221,4911,515+0.6%146,5001251億7441万-2.51%14.11.09
04/021,5161,5201,5011,506-0.66%106,9001244億3080万-3.34%14.021.08
04/011,5351,5411,5121,516-1.49%101,0001252億5703万-2.94%14.111.09
03/291,5361,5471,5271,539+0.33%93,3001271億5737万-1.72%14.291.1
03/281,5711,5711,5311,534-3.7%107,6001267億4425万-2.17%14.241.1
03/271,5811,5981,5791,593+0.95%174,3001316億1903万+1.46%14.791.14
03/261,5681,5831,5681,578+0.64%82,4001303億7968万+0.45%14.651.13
03/251,5871,5961,5621,568-0.95%125,1001295億5345万-0.25%14.561.12
03/221,5881,5891,5661,583+0.25%142,8001307億9280万+0.64%14.71.13
03/211,5841,5841,5731,579+1.28%132,3001304億6231万+0.25%14.661.13
03/191,5511,5621,5481,559+0.65%97,0001288億984万-1.14%14.481.12
03/181,5561,5581,5441,549+0.06%141,6001279億8360万-1.9%14.381.11
03/151,5071,5481,5071,548+1.18%198,0001279億98万-2.15%14.371.11
03/141,5141,5301,5001,530+1.19%150,7001264億1376万-3.41%14.211.09
03/131,5351,5351,4971,512-0.72%123,7001249億2654万-4.79%14.041.08
03/121,4921,5231,4781,523+0.99%183,6001258億3540万-4.39%14.141.09
03/111,5211,5331,4931,508-2.58%295,7001245億9605万-5.69%141.08
03/081,5461,5641,5441,5480%244,4001279億98万-3.49%14.371.11
03/071,5671,5701,5401,548-0.9%195,0001279億98万-3.73%14.371.11
03/061,5571,5731,5551,562-0.89%194,6001290億5771万-3.1%14.51.12
03/051,5681,5791,5611,576-0.13%199,2001302億1444万-2.35%14.631.13
03/041,5971,5971,5781,578-1.19%185,8001303億7968万-2.41%14.651.13
03/011,5861,6031,5821,597+0.95%168,1001319億4953万-1.66%14.831.14
02/291,6021,6081,5781,582-1.92%262,3001307億1018万-2.94%14.691.13
02/281,6231,6271,6041,613-0.74%170,4001332億7150万-1.53%14.981.15
02/271,6101,6281,6071,625+1.12%252,1001342億6298万-1.28%15.091.16
02/261,6161,6291,5941,607+0.06%173,7001327億7576万-2.61%14.921.15
02/221,6071,6151,5971,606+1.13%142,4001326億9314万-2.9%14.911.15
02/211,5881,5921,5791,588-0.44%127,3001312億592万-4.16%14.751.14
02/201,6201,6251,5951,595-1.48%203,4001317億8428万-3.92%14.811.14
02/191,5911,6261,5781,619+1.06%218,9001337億6724万-2.7%15.031.16
02/161,6071,6131,5831,602+0.13%163,3001323億6264万-3.78%14.881.15
02/151,6251,6321,5871,600-1.36%165,7001321億9740万-4.02%14.861.14
02/141,6151,6301,6091,622-0.49%200,3001340億1511万-2.82%15.061.16
02/131,6221,6381,6151,630+1.24%158,6001346億7610万-2.34%15.141.17
02/091,6151,6241,6071,610-0.37%110,0001330億2363万-3.59%14.951.15
02/081,6151,6241,5871,616+0.37%154,4001335億1937万-3.29%15.011.16
02/071,5981,6151,5951,610-0.12%154,3001330億2363万-3.82%14.951.15
02/061,6401,6421,6111,612-2.3%144,0001331億8888万-3.82%14.971.15
02/051,6751,6791,6421,650-0.6%162,4001363億2857万-1.55%15.321.18
02/021,6551,6681,6511,660+0.36%165,5001371億5480万-0.9%15.411.19
02/011,6261,6681,6261,654+1.22%235,2001366億5906万-1.08%15.361.18
01/311,6201,6341,6081,634-0.79%218,9001350億659万-2.21%15.171.17
01/301,6111,6711,6111,647+2.23%366,4001360億8070万-1.26%15.291.18
01/291,6151,6331,5821,611-2.36%530,3001331億625万-3.24%14.961.15
01/261,6161,7061,6161,650-6.09%1,271,2001363億2857万-0.78%15.321.18
01/251,7201,7641,7191,757+0.57%460,0001451億6927万+5.91%16.321.26
01/241,7631,7751,7321,747-2.24%327,5001443億4303万+5.88%16.221.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
715
3/31
410
4/9

4/8
478,400
3/18
64.4736.970.930.53590億7544万-0.92倍
3/31
2011年
3月期
720
4/5
353
3/15
545,200
1/7
48.6223.840.960.47594億8856万291億6591万0.66倍
3/31
2012年
3月期
493
4/1
320
12/20
295,000
3/8
133.9786.960.680.44407億3313万264億3948万0.6倍
3/30
2013年
3月期
431
4/2
248
11/14
356,400
10/26
169.6997.640.570.33356億1067万204億9059万0.48倍
3/29
2014年
3月期
417
1/23
306
6/27
825,800
7/25
47.0734.540.50.37344億5394万252億8275万0.47倍
3/31
2015年
3月期
607
9/4
358
4/9
1,553,700
7/24
27.7916.390.690.41501億5238万295億7916万0.65倍
3/31
2016年
3月期
727
12/1
521
9/29

7/9
1,353,600
7/23
18.8613.520.840.6600億6719万430億4677万0.69倍
3/31
2017年
3月期
930
1/27
549
4/8
881,600
1/27
18.0310.641.050.62768億3973万453億6023万0.88倍
3/31
2018年
3月期
1,424
1/29
739
4/14
1,297,800
10/27
21.4211.121.50.781176億5568万610億5867万1.19倍
3/30
2019年
3月期
1,199
5/23
610
12/26
750,000
4/27
16.148.211.210.62990億6542万504億25万0.83倍
3/29
2020年
3月期
1,118
12/30
648
8/26

8/15
1,153,100
10/25
14.428.361.070.62923億7293万535億3994万0.81倍
3/31
2021年
3月期
1,076
2/15
730
4/3

4/2
714,800
1/28
19.1913.021.010.68889億275万603億1506万0.93倍
3/31
2022年
3月期
1,145
1/5
938
8/27
1,157,700
1/27
14.65120.980.8946億376万775億72万0.97倍
3/31
2023年
3月期
1,535
3/9
968
4/27
2,181,200
7/27
14.539.161.190.751268億2688万799億7942万1.15倍
3/31
2024年
3月期
1,882
1/23
1,255
10/26
1,271,200
1/26
17.5411.71.350.91554億9719万1036億9233万1.1倍
3/29
最新1,498
2024/6/19
156,80013.94
実績
1.07
実績
1237億6981万-