7970 信越ポリマー

7970
2024/07/12
時価
1307億円
PER
14.73倍
2010年以降
8.21-169.69倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.33-1.5倍
(2010-2024年)
配当
2.91%
ROE
8.23%
ROA
6.16%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/121,5701,5911,5691,582+0.44%145,1001307億1018万+5.19%
07/111,5841,6001,5751,575+0.25%156,2001301億3181万+5.14%
07/101,5701,5731,5541,571-0.38%140,6001298億132万+5.22%
07/091,5401,5821,5371,577+3.21%192,2001302億9706万+5.91%
07/081,5101,5291,5091,528+0.92%101,5001262億4851万+2.9%
07/051,5451,5451,5141,514-1.75%81,2001250億9179万+1.95%
07/041,5371,5471,5331,541+0.72%95,1001273億2262万+3.77%
07/031,5111,5331,5101,530+1.12%104,7001264億1376万+3.17%
07/021,5121,5241,5071,513+0.07%87,4001250億916万+2.09%
07/011,5221,5261,5001,512+0.27%88,0001249億2654万+2.02%
06/281,5261,5271,5011,508-1.05%76,9001245億9605万+1.75%
06/27(IR情報)15:30 支配株主等に関する事項について
06/271,5091,5261,5091,524+1.2%112,1001259億1802万+2.76%
06/261,5001,5161,5001,506+0.4%61,4001244億3080万+1.48%
06/251,5101,5181,4941,500-0.66%90,2001239億3506万+0.94%
06/241,5101,5181,5031,510+0.67%85,3001247億6129万+1.41%
06/211,5131,5211,4941,500-0.73%130,2001239億3506万+0.54%
06/201,5041,5111,4911,511+0.87%101,3001248億4392万+1.07%
06/191,4651,4981,4611,498+2.46%156,8001237億6981万-0.07%
06/181,4381,4671,4381,462+2.31%105,1001207億9537万-2.79%
06/171,4251,4291,4121,4290%145,8001180億6880万-5.3%
06/141,4081,4421,4051,429+0.07%209,1001180億6880万-5.8%
06/131,4361,4391,4261,428-0.35%101,2001179億8618万-6.3%
06/121,4311,4421,4281,433-1.31%99,6001183億9929万-6.34%
06/111,4601,4661,4521,452-0.55%112,1001199億6914万-5.47%
06/101,4501,4691,4481,460+0.97%104,9001206億3012万-5.32%
06/071,4301,4481,4271,446-0.07%115,0001194億7340万-6.41%
06/061,4711,4711,4451,447-0.89%135,6001195億5602万-6.58%
06/051,4821,4821,4601,460-1.88%128,2001206億3012万-5.93%
06/041,5201,5201,4861,488-2.23%134,3001229億4358万-4.37%
06/031,5281,5421,5201,522+0.2%117,2001257億5277万-2.37%
05/311,4991,5191,4961,519+1.81%169,0001255億490万-2.63%
05/301,4791,4931,4711,4920%76,6001232億7407万-4.3%
05/291,5131,5151,4911,492-1.39%82,2001232億7407万-4.24%
05/281,5331,5361,5131,513-0.72%67,9001250億916万-2.89%
05/271,5451,5451,5131,524-0.91%70,6001259億1802万-2.18%
05/241,5261,5431,5201,538-0.13%94,8001270億7475万-1.28%
05/231,5501,5531,5271,540-0.65%71,0001272億3999万-1.09%
05/22(IR情報)15:30 剰余金の配当に関するお知らせ
05/22(IR情報)15:30 ストックオプションとして発行する新株予約権の募集事項の決定を当社取締役会に委任する件
05/221,5861,5871,5501,550-2.52%85,4001280億6623万-0.45%
05/211,5951,6091,5841,590+0.19%96,6001313億7116万+2.12%
05/201,5841,6001,5801,587+0.7%93,0001311億2329万+2.06%
05/171,5801,5861,5621,576-1.25%97,3001302億1444万+1.42%
05/161,6341,6371,5861,596-2.03%109,6001318億6690万+2.77%
05/151,6201,6351,6121,629+2.45%189,2001345億9347万+5.1%
05/141,6211,6231,5811,590-2.69%199,9001313億7116万+2.91%
05/131,5981,6351,5901,634+2.83%204,2001350億659万+5.9%
05/101,5861,5891,5691,589+0.44%113,7001312億8854万+3.32%
05/091,5811,5971,5721,5820%93,5001307億1018万+3.06%
05/081,5991,6121,5821,582-0.88%241,9001307億1018万+3.26%
05/071,5901,5981,5751,596+3.5%289,5001318億6690万+4.31%
05/021,5351,5591,5341,542+0.46%111,5001274億524万+0.92%
05/011,5401,5551,5331,535-0.71%87,6001268億2688万+0.33%
04/301,5571,5601,5401,546-0.71%90,3001277億3573万+0.91%
04/261,5501,5671,5221,5570%245,3001286億4459万+1.63%
04/251,4951,5931,4861,557+1.43%456,9001286億4459万+1.57%
04/24(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
04/24(IR情報)15:30 2024年3月期通期個別業績の前期実績値との差異に関するお知らせ
04/24(IR情報)15:30 2024年3月期配当予想の修正に関するお知らせ
04/241,5191,5371,5101,535+2.61%260,9001268億2688万+0.07%
04/231,4941,5071,4901,496+1.56%198,6001236億457万-2.54%
04/221,4981,5061,4681,473-1.01%204,3001217億423万-4.16%
04/191,5121,5291,4731,488-2.62%212,3001229億4358万-3.38%
04/181,5131,5331,5121,528+0.92%136,3001262億4851万-0.91%
04/171,5261,5301,5101,514-0.07%149,7001250億9179万-1.75%
04/161,5301,5371,5141,515-2.19%125,4001251億7441万-1.75%
04/151,5371,5491,5331,549+0.32%81,3001279億8360万+0.45%
04/121,5431,5561,5421,544+0.06%111,4001275億7049万+0.13%
04/111,5401,5461,5331,543-0.64%75,3001274億8786万+0.06%
04/101,5471,5601,5461,553+0.65%85,7001283億1410万+0.71%
04/091,5381,5491,5321,543+1.31%88,0001274億8786万0%
04/081,5251,5341,5201,523+0.13%87,2001258億3540万-1.42%
04/051,5001,5261,5001,521-0.13%92,3001256億7015万-1.74%
04/041,5311,5381,5231,523+0.53%104,9001258億3540万-1.74%
04/031,4991,5221,4911,515+0.6%146,5001251億7441万-2.51%
04/021,5161,5201,5011,506-0.66%106,9001244億3080万-3.34%
04/011,5351,5411,5121,516-1.49%101,0001252億5703万-2.94%
03/291,5361,5471,5271,539+0.33%93,3001271億5737万-1.72%
03/281,5711,5711,5311,534-3.7%107,6001267億4425万-2.17%
03/271,5811,5981,5791,593+0.95%174,3001316億1903万+1.46%
03/261,5681,5831,5681,578+0.64%82,4001303億7968万+0.45%
03/251,5871,5961,5621,568-0.95%125,1001295億5345万-0.25%
03/221,5881,5891,5661,583+0.25%142,8001307億9280万+0.64%
03/211,5841,5841,5731,579+1.28%132,3001304億6231万+0.25%
03/191,5511,5621,5481,559+0.65%97,0001288億984万-1.14%
03/181,5561,5581,5441,549+0.06%141,6001279億8360万-1.9%
03/151,5071,5481,5071,548+1.18%198,0001279億98万-2.15%
03/141,5141,5301,5001,530+1.19%150,7001264億1376万-3.41%
03/131,5351,5351,4971,512-0.72%123,7001249億2654万-4.79%
03/121,4921,5231,4781,523+0.99%183,6001258億3540万-4.39%
03/111,5211,5331,4931,508-2.58%295,7001245億9605万-5.69%
03/081,5461,5641,5441,5480%244,4001279億98万-3.49%
03/071,5671,5701,5401,548-0.9%195,0001279億98万-3.73%
03/061,5571,5731,5551,562-0.89%194,6001290億5771万-3.1%
03/051,5681,5791,5611,576-0.13%199,2001302億1444万-2.35%
03/041,5971,5971,5781,578-1.19%185,8001303億7968万-2.41%
03/011,5861,6031,5821,597+0.95%168,1001319億4953万-1.66%
02/291,6021,6081,5781,582-1.92%262,3001307億1018万-2.94%
02/281,6231,6271,6041,613-0.74%170,4001332億7150万-1.53%
02/271,6101,6281,6071,625+1.12%252,1001342億6298万-1.28%
02/261,6161,6291,5941,607+0.06%173,7001327億7576万-2.61%
02/221,6071,6151,5971,606+1.13%142,4001326億9314万-2.9%
02/211,5881,5921,5791,588-0.44%127,3001312億592万-4.16%
02/201,6201,6251,5951,595-1.48%203,4001317億8428万-3.92%
02/191,5911,6261,5781,619+1.06%218,9001337億6724万-2.7%