7970 信越ポリマー

7970
2024/06/12
時価
1183億円
PER
13.34倍
2010年以降
8.21-169.69倍
(2010-2024年)
PBR
1.03倍
2010年以降
0.33-1.5倍
(2010-2024年)
配当
3.21%
ROE
8.23%
ROA
6.16%
資料
Link
CSV,JSON

PER

2010年3月31日
64.11倍
2011年3月31日
33.42倍
2012年3月30日
117.39倍
2013年3月29日
142.52倍
2014年3月31日
43.57倍
2015年3月31日
25.96倍
2016年3月31日
15.65倍
2017年3月31日
15.2倍
2018年3月30日
16.98倍
2019年3月29日
11.01倍
2020年3月31日
10.88倍
2021年3月31日
17.69倍
2022年3月31日
14.49倍
2023年3月31日
14.11倍
2024年3月29日
14.34倍

2024/01/17~2024/06/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/121,4311,4421,4281,433-1.31%99,6001183億9929万-6.34%13.341.03
06/111,4601,4661,4521,452-0.55%112,1001199億6914万-5.47%13.521.04
06/101,4501,4691,4481,460+0.97%104,9001206億3012万-5.32%13.591.05
06/071,4301,4481,4271,446-0.07%115,0001194億7340万-6.41%13.461.04
06/061,4711,4711,4451,447-0.89%135,6001195億5602万-6.58%13.471.04
06/051,4821,4821,4601,460-1.88%128,2001206億3012万-5.93%13.591.05
06/041,5201,5201,4861,488-2.23%134,3001229億4358万-4.37%13.851.07
06/031,5281,5421,5201,522+0.2%117,2001257億5277万-2.37%14.171.09
05/311,4991,5191,4961,519+1.81%169,0001255億490万-2.63%14.141.09
05/301,4791,4931,4711,4920%76,6001232億7407万-4.3%13.891.07
05/291,5131,5151,4911,492-1.39%82,2001232億7407万-4.24%13.891.07
05/281,5331,5361,5131,513-0.72%67,9001250億916万-2.89%14.081.09
05/271,5451,5451,5131,524-0.91%70,6001259億1802万-2.18%14.191.09
05/241,5261,5431,5201,538-0.13%94,8001270億7475万-1.28%14.321.1
05/231,5501,5531,5271,540-0.65%71,0001272億3999万-1.09%14.331.1
05/221,5861,5871,5501,550-2.52%85,4001280億6623万-0.45%14.431.11
05/211,5951,6091,5841,590+0.19%96,6001313億7116万+2.12%14.81.14
05/201,5841,6001,5801,587+0.7%93,0001311億2329万+2.06%14.771.14
05/171,5801,5861,5621,576-1.25%97,3001302億1444万+1.42%14.671.13
05/161,6341,6371,5861,596-2.03%109,6001318億6690万+2.77%14.861.14
05/151,6201,6351,6121,629+2.45%189,2001345億9347万+5.1%15.161.17
05/141,6211,6231,5811,590-2.69%199,9001313億7116万+2.91%14.81.14
05/131,5981,6351,5901,634+2.83%204,2001350億659万+5.9%15.211.17
05/101,5861,5891,5691,589+0.44%113,7001312億8854万+3.32%14.791.14
05/091,5811,5971,5721,5820%93,5001307億1018万+3.06%14.731.13
05/081,5991,6121,5821,582-0.88%241,9001307億1018万+3.26%14.731.13
05/071,5901,5981,5751,596+3.5%289,5001318億6690万+4.31%14.861.14
05/021,5351,5591,5341,542+0.46%111,5001274億524万+0.92%14.351.11
05/011,5401,5551,5331,535-0.71%87,6001268億2688万+0.33%14.291.1
04/301,5571,5601,5401,546-0.71%90,3001277億3573万+0.91%14.391.11
04/261,5501,5671,5221,5570%245,3001286億4459万+1.63%14.491.12
04/251,4951,5931,4861,557+1.43%456,9001286億4459万+1.57%14.491.12
04/241,5191,5371,5101,535+2.61%260,9001268億2688万+0.07%14.291.1
04/231,4941,5071,4901,496+1.56%198,6001236億457万-2.54%13.931.07
04/221,4981,5061,4681,473-1.01%204,3001217億423万-4.16%13.711.06
04/191,5121,5291,4731,488-2.62%212,3001229億4358万-3.38%13.851.07
04/181,5131,5331,5121,528+0.92%136,3001262億4851万-0.91%14.221.1
04/171,5261,5301,5101,514-0.07%149,7001250億9179万-1.75%14.091.09
04/161,5301,5371,5141,515-2.19%125,4001251億7441万-1.75%14.11.09
04/151,5371,5491,5331,549+0.32%81,3001279億8360万+0.45%14.421.11
04/121,5431,5561,5421,544+0.06%111,4001275億7049万+0.13%14.371.11
04/111,5401,5461,5331,543-0.64%75,3001274億8786万+0.06%14.361.11
04/101,5471,5601,5461,553+0.65%85,7001283億1410万+0.71%14.461.11
04/091,5381,5491,5321,543+1.31%88,0001274億8786万0%14.361.11
04/081,5251,5341,5201,523+0.13%87,2001258億3540万-1.42%14.181.09
04/051,5001,5261,5001,521-0.13%92,3001256億7015万-1.74%14.161.09
04/041,5311,5381,5231,523+0.53%104,9001258億3540万-1.74%14.181.09
04/031,4991,5221,4911,515+0.6%146,5001251億7441万-2.51%14.11.09
04/021,5161,5201,5011,506-0.66%106,9001244億3080万-3.34%14.021.08
04/011,5351,5411,5121,516-1.49%101,0001252億5703万-2.94%14.111.09
03/291,5361,5471,5271,539+0.33%93,3001271億5737万-1.72%14.291.1
03/281,5711,5711,5311,534-3.7%107,6001267億4425万-2.17%14.241.1
03/271,5811,5981,5791,593+0.95%174,3001316億1903万+1.46%14.791.14
03/261,5681,5831,5681,578+0.64%82,4001303億7968万+0.45%14.651.13
03/251,5871,5961,5621,568-0.95%125,1001295億5345万-0.25%14.561.12
03/221,5881,5891,5661,583+0.25%142,8001307億9280万+0.64%14.71.13
03/211,5841,5841,5731,579+1.28%132,3001304億6231万+0.25%14.661.13
03/191,5511,5621,5481,559+0.65%97,0001288億984万-1.14%14.481.12
03/181,5561,5581,5441,549+0.06%141,6001279億8360万-1.9%14.381.11
03/151,5071,5481,5071,548+1.18%198,0001279億98万-2.15%14.371.11
03/141,5141,5301,5001,530+1.19%150,7001264億1376万-3.41%14.211.09
03/131,5351,5351,4971,512-0.72%123,7001249億2654万-4.79%14.041.08
03/121,4921,5231,4781,523+0.99%183,6001258億3540万-4.39%14.141.09
03/111,5211,5331,4931,508-2.58%295,7001245億9605万-5.69%141.08
03/081,5461,5641,5441,5480%244,4001279億98万-3.49%14.371.11
03/071,5671,5701,5401,548-0.9%195,0001279億98万-3.73%14.371.11
03/061,5571,5731,5551,562-0.89%194,6001290億5771万-3.1%14.51.12
03/051,5681,5791,5611,576-0.13%199,2001302億1444万-2.35%14.631.13
03/041,5971,5971,5781,578-1.19%185,8001303億7968万-2.41%14.651.13
03/011,5861,6031,5821,597+0.95%168,1001319億4953万-1.66%14.831.14
02/291,6021,6081,5781,582-1.92%262,3001307億1018万-2.94%14.691.13
02/281,6231,6271,6041,613-0.74%170,4001332億7150万-1.53%14.981.15
02/271,6101,6281,6071,625+1.12%252,1001342億6298万-1.28%15.091.16
02/261,6161,6291,5941,607+0.06%173,7001327億7576万-2.61%14.921.15
02/221,6071,6151,5971,606+1.13%142,4001326億9314万-2.9%14.911.15
02/211,5881,5921,5791,588-0.44%127,3001312億592万-4.16%14.751.14
02/201,6201,6251,5951,595-1.48%203,4001317億8428万-3.92%14.811.14
02/191,5911,6261,5781,619+1.06%218,9001337億6724万-2.7%15.031.16
02/161,6071,6131,5831,602+0.13%163,3001323億6264万-3.78%14.881.15
02/151,6251,6321,5871,600-1.36%165,7001321億9740万-4.02%14.861.14
02/141,6151,6301,6091,622-0.49%200,3001340億1511万-2.82%15.061.16
02/131,6221,6381,6151,630+1.24%158,6001346億7610万-2.34%15.141.17
02/091,6151,6241,6071,610-0.37%110,0001330億2363万-3.59%14.951.15
02/081,6151,6241,5871,616+0.37%154,4001335億1937万-3.29%15.011.16
02/071,5981,6151,5951,610-0.12%154,3001330億2363万-3.82%14.951.15
02/061,6401,6421,6111,612-2.3%144,0001331億8888万-3.82%14.971.15
02/051,6751,6791,6421,650-0.6%162,4001363億2857万-1.55%15.321.18
02/021,6551,6681,6511,660+0.36%165,5001371億5480万-0.9%15.411.19
02/011,6261,6681,6261,654+1.22%235,2001366億5906万-1.08%15.361.18
01/311,6201,6341,6081,634-0.79%218,9001350億659万-2.21%15.171.17
01/301,6111,6711,6111,647+2.23%366,4001360億8070万-1.26%15.291.18
01/291,6151,6331,5821,611-2.36%530,3001331億625万-3.24%14.961.15
01/261,6161,7061,6161,650-6.09%1,271,2001363億2857万-0.78%15.321.18
01/251,7201,7641,7191,757+0.57%460,0001451億6927万+5.91%16.321.26
01/241,7631,7751,7321,747-2.24%327,5001443億4303万+5.88%16.221.25
01/231,8531,8821,7851,787-0.67%845,3001476億4797万+8.96%16.591.28
01/221,7521,7991,7481,799+3.69%385,6001486億3945万+10.57%16.711.29
01/191,7121,7401,7111,735+2.18%212,0001433億5155万+7.7%16.111.24
01/181,6901,7101,6901,698+0.77%150,3001402億9449万+6.26%15.771.21
01/171,6821,7121,6751,685+0.18%220,7001392億2038万+6.24%15.651.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
715
3/31
410
4/9

4/8
478,400
3/18
64.4736.970.930.53590億7544万-64.11倍
3/31
2011年
3月期
720
4/5
353
3/15
545,200
1/7
48.6223.840.960.47594億8856万291億6591万33.42倍
3/31
2012年
3月期
493
4/1
320
12/20
295,000
3/8
133.9786.960.680.44407億3313万264億3948万117.39倍
3/30
2013年
3月期
431
4/2
248
11/14
356,400
10/26
169.6997.640.570.33356億1067万204億9059万142.52倍
3/29
2014年
3月期
417
1/23
306
6/27
825,800
7/25
47.0734.540.50.37344億5394万252億8275万43.57倍
3/31
2015年
3月期
607
9/4
358
4/9
1,553,700
7/24
27.7916.390.690.41501億5238万295億7916万25.96倍
3/31
2016年
3月期
727
12/1
521
9/29

7/9
1,353,600
7/23
18.8613.520.840.6600億6719万430億4677万15.65倍
3/31
2017年
3月期
930
1/27
549
4/8
881,600
1/27
18.0310.641.050.62768億3973万453億6023万15.2倍
3/31
2018年
3月期
1,424
1/29
739
4/14
1,297,800
10/27
21.4211.121.50.781176億5568万610億5867万16.98倍
3/30
2019年
3月期
1,199
5/23
610
12/26
750,000
4/27
16.148.211.210.62990億6542万504億25万11.01倍
3/29
2020年
3月期
1,118
12/30
648
8/26

8/15
1,153,100
10/25
14.428.361.070.62923億7293万535億3994万10.88倍
3/31
2021年
3月期
1,076
2/15
730
4/3

4/2
714,800
1/28
19.1913.021.010.68889億275万603億1506万17.69倍
3/31
2022年
3月期
1,145
1/5
938
8/27
1,157,700
1/27
14.65120.980.8946億376万775億72万14.49倍
3/31
2023年
3月期
1,535
3/9
968
4/27
2,181,200
7/27
14.539.161.190.751268億2688万799億7942万14.11倍
3/31
2024年
3月期
1,882
1/23
1,255
10/26
1,271,200
1/26
17.5411.71.350.91554億9719万1036億9233万14.34倍
3/29
最新1,433
2024/6/12
99,60013.34
実績
1.03
実績
1183億9929万-