PER
- 2010年3月31日
- 64.11倍
- 2011年3月31日
- 33.42倍
- 2012年3月30日
- 117.39倍
- 2013年3月29日
- 142.52倍
- 2014年3月31日
- 43.57倍
- 2015年3月31日
- 25.96倍
- 2016年3月31日
- 15.65倍
- 2017年3月31日
- 15.2倍
- 2018年3月30日
- 16.98倍
- 2019年3月29日
- 11.01倍
- 2020年3月31日
- 10.88倍
- 2021年3月31日
- 17.69倍
- 2022年3月31日
- 14.49倍
- 2023年3月31日
- 14.11倍
- 2024年3月29日
- 14.34倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,627 | 1,664 | 1,552 | 1,653 | +14.24% | 1,496,900 | 1365億7644万 | +7.9% | 15.18 | 1.16 |
| 07/25 | 1,459 | 1,466 | 1,437 | 1,447 | -2.69% | 220,200 | 1195億5602万 | -5.18% | 13.28 | 1.01 |
| 07/24 | 1,503 | 1,513 | 1,480 | 1,487 | -1.06% | 72,500 | 1228億6096万 | -2.68% | 13.65 | 1.04 |
| 07/23 | 1,500 | 1,521 | 1,500 | 1,503 | +0.74% | 48,900 | 1241億8293万 | -1.57% | 13.8 | 1.05 |
| 07/22 | 1,529 | 1,529 | 1,488 | 1,492 | -2.42% | 93,100 | 1232億7407万 | -2.1% | 13.7 | 1.04 |
| 07/19 | 1,528 | 1,544 | 1,522 | 1,529 | -0.46% | 59,600 | 1263億3114万 | +0.46% | 14.04 | 1.07 |
| 07/18 | 1,553 | 1,562 | 1,536 | 1,536 | -2.66% | 104,400 | 1269億950万 | +1.19% | 14.1 | 1.07 |
| 07/17 | 1,595 | 1,600 | 1,578 | 1,578 | -0.06% | 123,000 | 1303億7968万 | +4.23% | 14.49 | 1.1 |
| 07/16 | 1,580 | 1,593 | 1,570 | 1,579 | -0.19% | 83,600 | 1304億6231万 | +4.71% | 14.5 | 1.1 |
| 07/12 | 1,570 | 1,591 | 1,569 | 1,582 | +0.44% | 145,100 | 1307億1018万 | +5.19% | 14.52 | 1.11 |
| 07/11 | 1,584 | 1,600 | 1,575 | 1,575 | +0.25% | 156,200 | 1301億3181万 | +5.14% | 14.46 | 1.1 |
| 07/10 | 1,570 | 1,573 | 1,554 | 1,571 | -0.38% | 140,600 | 1298億132万 | +5.22% | 14.42 | 1.1 |
| 07/09 | 1,540 | 1,582 | 1,537 | 1,577 | +3.21% | 192,200 | 1302億9706万 | +5.91% | 14.48 | 1.1 |
| 07/08 | 1,510 | 1,529 | 1,509 | 1,528 | +0.92% | 101,500 | 1262億4851万 | +2.9% | 14.03 | 1.07 |
| 07/05 | 1,545 | 1,545 | 1,514 | 1,514 | -1.75% | 81,200 | 1250億9179万 | +1.95% | 13.9 | 1.06 |
| 07/04 | 1,537 | 1,547 | 1,533 | 1,541 | +0.72% | 95,100 | 1273億2262万 | +3.77% | 14.15 | 1.08 |
| 07/03 | 1,511 | 1,533 | 1,510 | 1,530 | +1.12% | 104,700 | 1264億1376万 | +3.17% | 14.05 | 1.07 |
| 07/02 | 1,512 | 1,524 | 1,507 | 1,513 | +0.07% | 87,400 | 1250億916万 | +2.09% | 13.89 | 1.06 |
| 07/01 | 1,522 | 1,526 | 1,500 | 1,512 | +0.27% | 88,000 | 1249億2654万 | +2.02% | 13.88 | 1.06 |
| 06/28 | 1,526 | 1,527 | 1,501 | 1,508 | -1.05% | 76,900 | 1245億9605万 | +1.75% | 13.84 | 1.05 |
| 06/27 | 1,509 | 1,526 | 1,509 | 1,524 | +1.2% | 112,100 | 1259億1802万 | +2.76% | 13.99 | 1.06 |
| 06/26 | 1,500 | 1,516 | 1,500 | 1,506 | +0.4% | 61,400 | 1244億3080万 | +1.48% | 13.83 | 1.05 |
| 06/25 | 1,510 | 1,518 | 1,494 | 1,500 | -0.66% | 90,200 | 1239億3506万 | +0.94% | 13.77 | 1.05 |
| 06/24 | 1,510 | 1,518 | 1,503 | 1,510 | +0.67% | 85,300 | 1247億6129万 | +1.41% | 13.86 | 1.05 |
| 06/21 | 1,513 | 1,521 | 1,494 | 1,500 | -0.73% | 130,200 | 1239億3506万 | +0.54% | 13.77 | 1.05 |
| 06/20 | 1,504 | 1,511 | 1,491 | 1,511 | +0.87% | 101,300 | 1248億4392万 | +1.07% | 13.87 | 1.06 |
| 06/19 | 1,465 | 1,498 | 1,461 | 1,498 | +2.46% | 156,800 | 1237億6981万 | -0.07% | 13.75 | 1.05 |
| 06/18 | 1,438 | 1,467 | 1,438 | 1,462 | +2.31% | 105,100 | 1207億9537万 | -2.79% | 13.42 | 1.02 |
| 06/17 | 1,425 | 1,429 | 1,412 | 1,429 | 0% | 145,800 | 1180億6880万 | -5.3% | 13.12 | 1 |
| 06/14 | 1,408 | 1,442 | 1,405 | 1,429 | +0.07% | 209,100 | 1180億6880万 | -5.8% | 13.12 | 1 |
| 06/13 | 1,436 | 1,439 | 1,426 | 1,428 | -0.35% | 101,200 | 1179億8618万 | -6.3% | 13.11 | 1 |
| 06/12 | 1,431 | 1,442 | 1,428 | 1,433 | -1.31% | 99,600 | 1183億9929万 | -6.34% | 13.16 | 1 |
| 06/11 | 1,460 | 1,466 | 1,452 | 1,452 | -0.55% | 112,100 | 1199億6914万 | -5.47% | 13.33 | 1.01 |
| 06/10 | 1,450 | 1,469 | 1,448 | 1,460 | +0.97% | 104,900 | 1206億3012万 | -5.32% | 13.4 | 1.02 |
| 06/07 | 1,430 | 1,448 | 1,427 | 1,446 | -0.07% | 115,000 | 1194億7340万 | -6.41% | 13.28 | 1.01 |
| 06/06 | 1,471 | 1,471 | 1,445 | 1,447 | -0.89% | 135,600 | 1195億5602万 | -6.58% | 13.28 | 1.01 |
| 06/05 | 1,482 | 1,482 | 1,460 | 1,460 | -1.88% | 128,200 | 1206億3012万 | -5.93% | 13.4 | 1.02 |
| 06/04 | 1,520 | 1,520 | 1,486 | 1,488 | -2.23% | 134,300 | 1229億4358万 | -4.37% | 13.66 | 1.04 |
| 06/03 | 1,528 | 1,542 | 1,520 | 1,522 | +0.2% | 117,200 | 1257億5277万 | -2.37% | 13.97 | 1.06 |
| 05/31 | 1,499 | 1,519 | 1,496 | 1,519 | +1.81% | 169,000 | 1255億490万 | -2.63% | 13.95 | 1.06 |
| 05/30 | 1,479 | 1,493 | 1,471 | 1,492 | 0% | 76,600 | 1232億7407万 | -4.3% | 13.7 | 1.04 |
| 05/29 | 1,513 | 1,515 | 1,491 | 1,492 | -1.39% | 82,200 | 1232億7407万 | -4.24% | 13.7 | 1.04 |
| 05/28 | 1,533 | 1,536 | 1,513 | 1,513 | -0.72% | 67,900 | 1250億916万 | -2.89% | 13.89 | 1.06 |
| 05/27 | 1,545 | 1,545 | 1,513 | 1,524 | -0.91% | 70,600 | 1259億1802万 | -2.18% | 13.99 | 1.06 |
| 05/24 | 1,526 | 1,543 | 1,520 | 1,538 | -0.13% | 94,800 | 1270億7475万 | -1.28% | 14.12 | 1.07 |
| 05/23 | 1,550 | 1,553 | 1,527 | 1,540 | -0.65% | 71,000 | 1272億3999万 | -1.09% | 14.14 | 1.08 |
| 05/22 | 1,586 | 1,587 | 1,550 | 1,550 | -2.52% | 85,400 | 1280億6623万 | -0.45% | 14.23 | 1.08 |
| 05/21 | 1,595 | 1,609 | 1,584 | 1,590 | +0.19% | 96,600 | 1313億7116万 | +2.12% | 14.6 | 1.11 |
| 05/20 | 1,584 | 1,600 | 1,580 | 1,587 | +0.7% | 93,000 | 1311億2329万 | +2.06% | 14.57 | 1.11 |
| 05/17 | 1,580 | 1,586 | 1,562 | 1,576 | -1.25% | 97,300 | 1302億1444万 | +1.42% | 14.47 | 1.1 |
| 05/16 | 1,634 | 1,637 | 1,586 | 1,596 | -2.03% | 109,600 | 1318億6690万 | +2.77% | 14.65 | 1.11 |
| 05/15 | 1,620 | 1,635 | 1,612 | 1,629 | +2.45% | 189,200 | 1345億9347万 | +5.1% | 14.96 | 1.14 |
| 05/14 | 1,621 | 1,623 | 1,581 | 1,590 | -2.69% | 199,900 | 1313億7116万 | +2.91% | 14.6 | 1.11 |
| 05/13 | 1,598 | 1,635 | 1,590 | 1,634 | +2.83% | 204,200 | 1350億659万 | +5.9% | 15 | 1.14 |
| 05/10 | 1,586 | 1,589 | 1,569 | 1,589 | +0.44% | 113,700 | 1312億8854万 | +3.32% | 14.59 | 1.11 |
| 05/09 | 1,581 | 1,597 | 1,572 | 1,582 | 0% | 93,500 | 1307億1018万 | +3.06% | 14.52 | 1.11 |
| 05/08 | 1,599 | 1,612 | 1,582 | 1,582 | -0.88% | 241,900 | 1307億1018万 | +3.26% | 14.52 | 1.11 |
| 05/07 | 1,590 | 1,598 | 1,575 | 1,596 | +3.5% | 289,500 | 1318億6690万 | +4.31% | 14.65 | 1.11 |
| 05/02 | 1,535 | 1,559 | 1,534 | 1,542 | +0.46% | 111,500 | 1274億524万 | +0.92% | 14.16 | 1.08 |
| 05/01 | 1,540 | 1,555 | 1,533 | 1,535 | -0.71% | 87,600 | 1268億2688万 | +0.33% | 14.09 | 1.07 |
| 04/30 | 1,557 | 1,560 | 1,540 | 1,546 | -0.71% | 90,300 | 1277億3573万 | +0.91% | 14.19 | 1.08 |
| 04/26 | 1,550 | 1,567 | 1,522 | 1,557 | 0% | 245,300 | 1286億4459万 | +1.63% | 14.29 | 1.09 |
| 04/25 | 1,495 | 1,593 | 1,486 | 1,557 | +1.43% | 456,900 | 1286億4459万 | +1.57% | 14.29 | 1.09 |
| 04/24 | 1,519 | 1,537 | 1,510 | 1,535 | +2.61% | 260,900 | 1268億2688万 | +0.07% | 14.09 | 1.07 |
| 04/23 | 1,494 | 1,507 | 1,490 | 1,496 | +1.56% | 198,600 | 1236億457万 | -2.54% | 13.73 | 1.05 |
| 04/22 | 1,498 | 1,506 | 1,468 | 1,473 | -1.01% | 204,300 | 1217億423万 | -4.16% | 13.52 | 1.03 |
| 04/19 | 1,512 | 1,529 | 1,473 | 1,488 | -2.62% | 212,300 | 1229億4358万 | -3.38% | 13.66 | 1.04 |
| 04/18 | 1,513 | 1,533 | 1,512 | 1,528 | +0.92% | 136,300 | 1262億4851万 | -0.91% | 14.03 | 1.07 |
| 04/17 | 1,526 | 1,530 | 1,510 | 1,514 | -0.07% | 149,700 | 1250億9179万 | -1.75% | 13.9 | 1.06 |
| 04/16 | 1,530 | 1,537 | 1,514 | 1,515 | -2.19% | 125,400 | 1251億7441万 | -1.75% | 13.91 | 1.06 |
| 04/15 | 1,537 | 1,549 | 1,533 | 1,549 | +0.32% | 81,300 | 1279億8360万 | +0.45% | 14.22 | 1.08 |
| 04/12 | 1,543 | 1,556 | 1,542 | 1,544 | +0.06% | 111,400 | 1275億7049万 | +0.13% | 14.18 | 1.08 |
| 04/11 | 1,540 | 1,546 | 1,533 | 1,543 | -0.64% | 75,300 | 1274億8786万 | +0.06% | 14.17 | 1.08 |
| 04/10 | 1,547 | 1,560 | 1,546 | 1,553 | +0.65% | 85,700 | 1283億1410万 | +0.71% | 14.26 | 1.08 |
| 04/09 | 1,538 | 1,549 | 1,532 | 1,543 | +1.31% | 88,000 | 1274億8786万 | 0% | 14.17 | 1.08 |
| 04/08 | 1,525 | 1,534 | 1,520 | 1,523 | +0.13% | 87,200 | 1258億3540万 | -1.42% | 13.98 | 1.06 |
| 04/05 | 1,500 | 1,526 | 1,500 | 1,521 | -0.13% | 92,300 | 1256億7015万 | -1.74% | 13.96 | 1.06 |
| 04/04 | 1,531 | 1,538 | 1,523 | 1,523 | +0.53% | 104,900 | 1258億3540万 | -1.74% | 13.98 | 1.06 |
| 04/03 | 1,499 | 1,522 | 1,491 | 1,515 | +0.6% | 146,500 | 1251億7441万 | -2.51% | 13.91 | 1.06 |
| 04/02 | 1,516 | 1,520 | 1,501 | 1,506 | -0.66% | 106,900 | 1244億3080万 | -3.34% | 13.83 | 1.05 |
| 04/01 | 1,535 | 1,541 | 1,512 | 1,516 | -1.49% | 101,000 | 1252億5703万 | -2.94% | 13.92 | 1.06 |
| 03/29 | 1,536 | 1,547 | 1,527 | 1,539 | +0.33% | 93,300 | 1271億5737万 | -1.72% | 14.29 | 1.1 |
| 03/28 | 1,571 | 1,571 | 1,531 | 1,534 | -3.7% | 107,600 | 1267億4425万 | -2.17% | 14.24 | 1.1 |
| 03/27 | 1,581 | 1,598 | 1,579 | 1,593 | +0.95% | 174,300 | 1316億1903万 | +1.46% | 14.79 | 1.14 |
| 03/26 | 1,568 | 1,583 | 1,568 | 1,578 | +0.64% | 82,400 | 1303億7968万 | +0.45% | 14.65 | 1.13 |
| 03/25 | 1,587 | 1,596 | 1,562 | 1,568 | -0.95% | 125,100 | 1295億5345万 | -0.25% | 14.56 | 1.12 |
| 03/22 | 1,588 | 1,589 | 1,566 | 1,583 | +0.25% | 142,800 | 1307億9280万 | +0.64% | 14.7 | 1.13 |
| 03/21 | 1,584 | 1,584 | 1,573 | 1,579 | +1.28% | 132,300 | 1304億6231万 | +0.25% | 14.66 | 1.13 |
| 03/19 | 1,551 | 1,562 | 1,548 | 1,559 | +0.65% | 97,000 | 1288億984万 | -1.14% | 14.48 | 1.12 |
| 03/18 | 1,556 | 1,558 | 1,544 | 1,549 | +0.06% | 141,600 | 1279億8360万 | -1.9% | 14.38 | 1.11 |
| 03/15 | 1,507 | 1,548 | 1,507 | 1,548 | +1.18% | 198,000 | 1279億98万 | -2.15% | 14.37 | 1.11 |
| 03/14 | 1,514 | 1,530 | 1,500 | 1,530 | +1.19% | 150,700 | 1264億1376万 | -3.41% | 14.21 | 1.09 |
| 03/13 | 1,535 | 1,535 | 1,497 | 1,512 | -0.72% | 123,700 | 1249億2654万 | -4.79% | 14.04 | 1.08 |
| 03/12 | 1,492 | 1,523 | 1,478 | 1,523 | +0.99% | 183,600 | 1258億3540万 | -4.39% | 14.14 | 1.09 |
| 03/11 | 1,521 | 1,533 | 1,493 | 1,508 | -2.58% | 295,700 | 1245億9605万 | -5.69% | 14 | 1.08 |
| 03/08 | 1,546 | 1,564 | 1,544 | 1,548 | 0% | 244,400 | 1279億98万 | -3.49% | 14.37 | 1.11 |
| 03/07 | 1,567 | 1,570 | 1,540 | 1,548 | -0.9% | 195,000 | 1279億98万 | -3.73% | 14.37 | 1.11 |
| 03/06 | 1,557 | 1,573 | 1,555 | 1,562 | -0.89% | 194,600 | 1290億5771万 | -3.1% | 14.5 | 1.12 |
| 03/05 | 1,568 | 1,579 | 1,561 | 1,576 | -0.13% | 199,200 | 1302億1444万 | -2.35% | 14.63 | 1.13 |
| 03/04 | 1,597 | 1,597 | 1,578 | 1,578 | -1.19% | 185,800 | 1303億7968万 | -2.41% | 14.65 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 715 3/31 | 410 4/9 4/8 | 478,400 3/18 | 64.47 | 36.97 | 0.93 | 0.53 | 590億7544万 | - | 64.11倍 3/31 |
| 2011年 3月期 | 720 4/5 | 353 3/15 | 545,200 1/7 | 48.62 | 23.84 | 0.96 | 0.47 | 594億8856万 | 291億6591万 | 33.42倍 3/31 |
| 2012年 3月期 | 493 4/1 | 320 12/20 | 295,000 3/8 | 133.97 | 86.96 | 0.68 | 0.44 | 407億3313万 | 264億3948万 | 117.39倍 3/30 |
| 2013年 3月期 | 431 4/2 | 248 11/14 | 356,400 10/26 | 169.69 | 97.64 | 0.57 | 0.33 | 356億1067万 | 204億9059万 | 142.52倍 3/29 |
| 2014年 3月期 | 417 1/23 | 306 6/27 | 825,800 7/25 | 47.07 | 34.54 | 0.5 | 0.37 | 344億5394万 | 252億8275万 | 43.57倍 3/31 |
| 2015年 3月期 | 607 9/4 | 358 4/9 | 1,553,700 7/24 | 27.79 | 16.39 | 0.69 | 0.41 | 501億5238万 | 295億7916万 | 25.96倍 3/31 |
| 2016年 3月期 | 727 12/1 | 521 9/29 7/9 | 1,353,600 7/23 | 18.86 | 13.52 | 0.84 | 0.6 | 600億6719万 | 430億4677万 | 15.65倍 3/31 |
| 2017年 3月期 | 930 1/27 | 549 4/8 | 881,600 1/27 | 18.03 | 10.64 | 1.05 | 0.62 | 768億3973万 | 453億6023万 | 15.2倍 3/31 |
| 2018年 3月期 | 1,424 1/29 | 739 4/14 | 1,297,800 10/27 | 21.42 | 11.12 | 1.5 | 0.78 | 1176億5568万 | 610億5867万 | 16.98倍 3/30 |
| 2019年 3月期 | 1,199 5/23 | 610 12/26 | 750,000 4/27 | 16.14 | 8.21 | 1.21 | 0.62 | 990億6542万 | 504億25万 | 11.01倍 3/29 |
| 2020年 3月期 | 1,118 12/30 | 648 8/26 8/15 | 1,153,100 10/25 | 14.42 | 8.36 | 1.07 | 0.62 | 923億7293万 | 535億3994万 | 10.88倍 3/31 |
| 2021年 3月期 | 1,076 2/15 | 730 4/3 4/2 | 714,800 1/28 | 19.19 | 13.02 | 1.01 | 0.68 | 889億275万 | 603億1506万 | 17.69倍 3/31 |
| 2022年 3月期 | 1,145 1/5 | 938 8/27 | 1,157,700 1/27 | 14.65 | 12 | 0.98 | 0.8 | 946億376万 | 775億72万 | 14.49倍 3/31 |
| 2023年 3月期 | 1,535 3/9 | 968 4/27 | 2,181,200 7/27 | 14.53 | 9.16 | 1.19 | 0.75 | 1268億2688万 | 799億7942万 | 14.11倍 3/31 |
| 2024年 3月期 | 1,882 1/23 | 1,255 10/26 | 1,271,200 1/26 | 17.54 | 11.7 | 1.35 | 0.9 | 1554億9719万 | 1036億9233万 | 14.34倍 3/29 |
| 最新 | 1,653 2024/7/26 | 1,496,900 | 15.18 予想 | 1.16 実績 | 1365億7644万 | - | ||||