PER
- 2010年3月31日
- 64.11倍
- 2011年3月31日
- 33.42倍
- 2012年3月30日
- 117.39倍
- 2013年3月29日
- 142.52倍
- 2014年3月31日
- 43.57倍
- 2015年3月31日
- 25.96倍
- 2016年3月31日
- 15.65倍
- 2017年3月31日
- 15.2倍
- 2018年3月30日
- 16.98倍
- 2019年3月29日
- 11.01倍
- 2020年3月31日
- 10.88倍
- 2021年3月31日
- 17.69倍
- 2022年3月31日
- 14.49倍
- 2023年3月31日
- 14.11倍
- 2024年3月29日
- 14.34倍
- 2025年3月31日
- 12.83倍
2025/02/19～2025/07/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/15 | 1,715 | 1,720 | 1,705 | 1,717 | +0.64% | 58,000 | 1418億6433万 | -0.17% | 14.65 | 1.13 |
| 07/14 | 1,705 | 1,719 | 1,700 | 1,706 | +0.06% | 92,500 | 1409億5547万 | -0.58% | 14.55 | 1.12 |
| 07/11 | 1,704 | 1,717 | 1,698 | 1,705 | +0.71% | 101,200 | 1408億7285万 | -0.47% | 14.54 | 1.12 |
| 07/10 | 1,707 | 1,707 | 1,687 | 1,693 | -0.47% | 127,300 | 1398億8137万 | -0.99% | 14.44 | 1.11 |
| 07/09 | 1,709 | 1,719 | 1,701 | 1,701 | -0.12% | 118,800 | 1405億4236万 | -0.35% | 14.51 | 1.11 |
| 07/08 | 1,691 | 1,710 | 1,690 | 1,703 | +0.47% | 92,600 | 1407億760万 | -0.12% | 14.53 | 1.12 |
| 07/07 | 1,711 | 1,718 | 1,688 | 1,695 | -0.82% | 88,000 | 1400億4662万 | -0.47% | 14.46 | 1.11 |
| 07/04 | 1,719 | 1,719 | 1,704 | 1,709 | 0% | 61,300 | 1412億334万 | +0.47% | 14.58 | 1.12 |
| 07/03 | 1,715 | 1,721 | 1,690 | 1,709 | -0.18% | 173,900 | 1412億334万 | +0.53% | 14.58 | 1.12 |
| 07/02 | 1,709 | 1,730 | 1,700 | 1,712 | +0.06% | 122,700 | 1414億5121万 | +0.77% | 14.6 | 1.12 |
| 07/01 | 1,724 | 1,730 | 1,703 | 1,711 | -1.44% | 121,700 | 1413億6859万 | +0.82% | 14.6 | 1.12 |
| 06/30 | 1,750 | 1,754 | 1,726 | 1,736 | -0.29% | 151,700 | 1434億3418万 | +2.48% | 14.81 | 1.14 |
| 06/27 | 1,751 | 1,758 | 1,735 | 1,741 | -0.51% | 124,500 | 1438億4729万 | +3.14% | 14.85 | 1.14 |
| 06/26 | 1,758 | 1,765 | 1,742 | 1,750 | -0.46% | 128,600 | 1445億9090万 | +3.98% | 14.93 | 1.15 |
| 06/25 | 1,726 | 1,763 | 1,726 | 1,758 | +1.74% | 154,200 | 1452億5189万 | +4.83% | 15 | 1.15 |
| 06/24 | 1,772 | 1,778 | 1,718 | 1,728 | -0.8% | 124,000 | 1427億7319万 | +3.41% | 14.74 | 1.13 |
| 06/23 | 1,748 | 1,752 | 1,727 | 1,742 | -1.08% | 152,100 | 1439億2992万 | +4.56% | 14.86 | 1.14 |
| 06/20 | 1,771 | 1,784 | 1,758 | 1,761 | -0.56% | 207,900 | 1454億9976万 | +6.08% | 15.02 | 1.15 |
| 06/19 | 1,825 | 1,825 | 1,763 | 1,771 | -2.69% | 211,700 | 1463億2599万 | +7.07% | 15.11 | 1.16 |
| 06/18 | 1,800 | 1,825 | 1,793 | 1,820 | +0.89% | 276,600 | 1503億7454万 | +10.5% | 15.53 | 1.19 |
| 06/17 | 1,715 | 1,807 | 1,715 | 1,804 | +5.74% | 410,900 | 1490億5257万 | +10.13% | 15.39 | 1.18 |
| 06/16 | 1,677 | 1,725 | 1,671 | 1,706 | +2.71% | 431,900 | 1409億5547万 | +4.73% | 14.55 | 1.12 |
| 06/13 | 1,629 | 1,668 | 1,622 | 1,661 | +2.28% | 200,800 | 1372億3742万 | +2.28% | 14.17 | 1.09 |
| 06/12 | 1,627 | 1,636 | 1,616 | 1,624 | -0.31% | 86,300 | 1341億8036万 | +0.37% | 13.85 | 1.06 |
| 06/11 | 1,621 | 1,629 | 1,616 | 1,629 | +0.25% | 85,000 | 1345億9347万 | +0.99% | 13.9 | 1.07 |
| 06/10 | 1,627 | 1,648 | 1,625 | 1,625 | 0% | 118,300 | 1342億6298万 | +1.18% | 13.86 | 1.06 |
| 06/09 | 1,639 | 1,643 | 1,622 | 1,625 | -0.12% | 74,300 | 1342億6298万 | +1.63% | 13.86 | 1.06 |
| 06/06 | 1,630 | 1,642 | 1,625 | 1,627 | -0.18% | 75,700 | 1344億2823万 | +2.13% | 13.88 | 1.07 |
| 06/05 | 1,639 | 1,644 | 1,621 | 1,630 | -0.91% | 140,800 | 1346億7610万 | +2.77% | 13.9 | 1.07 |
| 06/04 | 1,654 | 1,661 | 1,645 | 1,645 | -0.18% | 81,400 | 1359億1545万 | +4.11% | 14.03 | 1.08 |
| 06/03 | 1,663 | 1,670 | 1,648 | 1,648 | -0.96% | 105,000 | 1361億6332万 | +4.7% | 14.06 | 1.08 |
| 06/02 | 1,678 | 1,680 | 1,657 | 1,664 | -1.19% | 136,300 | 1374億8529万 | +6.33% | 14.19 | 1.09 |
| 05/30 | 1,665 | 1,692 | 1,659 | 1,684 | +0.06% | 246,900 | 1391億3776万 | +8.3% | 14.37 | 1.1 |
| 05/29 | 1,647 | 1,695 | 1,646 | 1,683 | +2.43% | 223,200 | 1390億5514万 | +9.07% | 14.36 | 1.1 |
| 05/28 | 1,660 | 1,667 | 1,643 | 1,643 | +0.24% | 180,200 | 1357億5020万 | +7.39% | 14.02 | 1.08 |
| 05/27 | 1,615 | 1,642 | 1,614 | 1,639 | +2.18% | 159,900 | 1354億1971万 | +7.83% | 13.98 | 1.07 |
| 05/26 | 1,613 | 1,614 | 1,598 | 1,604 | -0.25% | 80,000 | 1325億2789万 | +6.3% | 13.68 | 1.05 |
| 05/23 | 1,599 | 1,614 | 1,596 | 1,608 | +1.07% | 79,100 | 1328億5838万 | +7.27% | 13.72 | 1.05 |
| 05/22 | 1,590 | 1,612 | 1,589 | 1,591 | -0.69% | 110,000 | 1314億5379万 | +6.85% | 13.57 | 1.04 |
| 05/21 | 1,613 | 1,615 | 1,593 | 1,602 | -0.19% | 97,500 | 1323億6264万 | +8.24% | 13.67 | 1.05 |
| 05/20 | 1,610 | 1,623 | 1,602 | 1,605 | -0.25% | 152,000 | 1326億1051万 | +9.18% | 13.69 | 1.05 |
| 05/19 | 1,600 | 1,609 | 1,580 | 1,609 | +0.31% | 187,900 | 1329億4101万 | +10.21% | 13.73 | 1.05 |
| 05/16 | 1,599 | 1,608 | 1,582 | 1,604 | +0.44% | 142,800 | 1325億2789万 | +10.85% | 13.68 | 1.05 |
| 05/15 | 1,601 | 1,602 | 1,569 | 1,597 | +1.01% | 185,200 | 1319億4953万 | +11.13% | 13.62 | 1.05 |
| 05/14 | 1,579 | 1,592 | 1,552 | 1,581 | -0.19% | 123,400 | 1306億2755万 | +10.95% | 13.49 | 1.04 |
| 05/13 | 1,591 | 1,598 | 1,579 | 1,584 | +0.38% | 120,800 | 1308億7542万 | +11.79% | 13.51 | 1.04 |
| 05/12 | 1,533 | 1,582 | 1,530 | 1,578 | +3.68% | 192,400 | 1303億7968万 | +11.76% | 13.46 | 1.03 |
| 05/09 | 1,524 | 1,538 | 1,510 | 1,522 | +1.33% | 204,000 | 1257億5277万 | +8.1% | 12.98 | 1 |
| 05/08 | 1,463 | 1,508 | 1,453 | 1,502 | +3.59% | 245,300 | 1241億31万 | +6.75% | 12.81 | 0.98 |
| 05/07 | 1,452 | 1,457 | 1,446 | 1,450 | -0.14% | 77,300 | 1198億389万 | +3.06% | 12.37 | 0.95 |
| 05/02 | 1,465 | 1,466 | 1,446 | 1,452 | -0.89% | 95,400 | 1199億6914万 | +2.83% | 12.39 | 0.95 |
| 05/01 | 1,461 | 1,470 | 1,454 | 1,465 | +0.27% | 99,800 | 1210億4324万 | +3.31% | 12.5 | 0.96 |
| 04/30 | 1,489 | 1,489 | 1,458 | 1,461 | -1.42% | 142,900 | 1207億1275万 | +2.67% | 12.46 | 0.96 |
| 04/28 | 1,512 | 1,522 | 1,469 | 1,482 | -0.74% | 210,800 | 1224億4784万 | +3.71% | 12.64 | 0.97 |
| 04/25 | 1,395 | 1,508 | 1,388 | 1,493 | +4.77% | 535,800 | 1233億5670万 | +4.19% | 12.74 | 0.98 |
| 04/24 | 1,430 | 1,439 | 1,419 | 1,425 | +1.42% | 217,100 | 1177億3831万 | -0.77% | 12.16 | 0.93 |
| 04/23 | 1,400 | 1,410 | 1,400 | 1,405 | +1.89% | 97,300 | 1160億8584万 | -2.63% | 11.99 | 0.92 |
| 04/22 | 1,382 | 1,390 | 1,375 | 1,379 | +0.29% | 69,700 | 1139億3763万 | -4.9% | 11.76 | 0.9 |
| 04/21 | 1,385 | 1,387 | 1,369 | 1,375 | -0.51% | 60,900 | 1136億714万 | -5.69% | 11.73 | 0.9 |
| 04/18 | 1,370 | 1,387 | 1,364 | 1,382 | +1.32% | 95,200 | 1141億8550万 | -5.73% | 11.79 | 0.91 |
| 04/17 | 1,357 | 1,369 | 1,351 | 1,364 | +0.96% | 72,200 | 1126億9828万 | -7.46% | 11.64 | 0.89 |
| 04/16 | 1,365 | 1,367 | 1,342 | 1,351 | -0.95% | 69,400 | 1116億2418万 | -8.84% | 11.52 | 0.89 |
| 04/15 | 1,371 | 1,379 | 1,364 | 1,364 | -0.22% | 52,400 | 1126億9828万 | -8.39% | 11.64 | 0.89 |
| 04/14 | 1,360 | 1,378 | 1,355 | 1,367 | +1.56% | 100,900 | 1129億4615万 | -8.68% | 11.66 | 0.9 |
| 04/11 | 1,321 | 1,346 | 1,290 | 1,346 | -1.17% | 135,500 | 1112億1106万 | -10.62% | 11.48 | 0.88 |
| 04/10 | 1,398 | 1,398 | 1,353 | 1,362 | +5.26% | 263,700 | 1125億3303万 | -10.22% | 11.62 | 0.89 |
| 04/09 | 1,325 | 1,330 | 1,271 | 1,294 | -4.5% | 195,100 | 1069億1464万 | -15.2% | 11.04 | 0.85 |
| 04/08 | 1,332 | 1,372 | 1,332 | 1,355 | +5.61% | 206,800 | 1119億5467万 | -11.9% | 11.56 | 0.89 |
| 04/07 | 1,269 | 1,315 | 1,246 | 1,283 | -7.63% | 273,800 | 1060億579万 | -17.07% | 10.94 | 0.84 |
| 04/04 | 1,409 | 1,411 | 1,360 | 1,389 | -3.88% | 235,200 | 1147億6386万 | -10.9% | 11.85 | 0.91 |
| 04/03 | 1,421 | 1,448 | 1,413 | 1,445 | -2.96% | 164,700 | 1193億9077万 | -7.73% | 12.33 | 0.95 |
| 04/02 | 1,501 | 1,503 | 1,488 | 1,489 | -0.8% | 112,800 | 1230億2620万 | -5.1% | 12.7 | 0.98 |
| 04/01 | 1,522 | 1,522 | 1,498 | 1,501 | 0% | 117,900 | 1240億1768万 | -4.46% | 12.8 | 0.98 |
| 03/31 | 1,540 | 1,541 | 1,501 | 1,501 | -4.03% | 160,200 | 1240億1768万 | -4.58% | 12.8 | 0.98 |
| 03/28 | 1,572 | 1,581 | 1,559 | 1,564 | -2.43% | 110,200 | 1292億2296万 | -0.7% | 13.32 | 1.02 |
| 03/27 | 1,590 | 1,603 | 1,584 | 1,603 | -0.06% | 143,900 | 1324億4527万 | +1.71% | 13.65 | 1.05 |
| 03/26 | 1,599 | 1,608 | 1,588 | 1,604 | +0.75% | 97,200 | 1325億2789万 | +1.84% | 13.66 | 1.05 |
| 03/25 | 1,583 | 1,594 | 1,578 | 1,592 | +0.44% | 60,800 | 1315億3641万 | +1.21% | 13.56 | 1.04 |
| 03/24 | 1,593 | 1,593 | 1,577 | 1,585 | +0.44% | 79,500 | 1309億5805万 | +0.76% | 13.5 | 1.04 |
| 03/21 | 1,590 | 1,594 | 1,578 | 1,578 | -1.13% | 126,800 | 1303億7968万 | +0.32% | 13.44 | 1.03 |
| 03/19 | 1,599 | 1,613 | 1,593 | 1,596 | +0.19% | 80,200 | 1318億6690万 | +1.46% | 13.59 | 1.04 |
| 03/18 | 1,583 | 1,601 | 1,581 | 1,593 | +0.95% | 117,300 | 1316億1903万 | +1.27% | 13.57 | 1.04 |
| 03/17 | 1,580 | 1,590 | 1,578 | 1,578 | +0.19% | 72,200 | 1303億7968万 | +0.32% | 13.44 | 1.03 |
| 03/14 | 1,570 | 1,579 | 1,563 | 1,575 | -0.06% | 94,300 | 1301億3181万 | +0.13% | 13.41 | 1.03 |
| 03/13 | 1,569 | 1,591 | 1,567 | 1,576 | +1.22% | 133,600 | 1302億1444万 | +0.25% | 13.42 | 1.03 |
| 03/12 | 1,530 | 1,573 | 1,530 | 1,557 | +1.63% | 195,100 | 1286億4459万 | -0.89% | 13.26 | 1.02 |
| 03/11 | 1,529 | 1,546 | 1,520 | 1,532 | -1.86% | 168,500 | 1265億7901万 | -2.48% | 13.05 | 1 |
| 03/10 | 1,593 | 1,601 | 1,554 | 1,561 | -1.95% | 196,600 | 1289億7508万 | -0.89% | 13.3 | 1.02 |
| 03/07 | 1,592 | 1,600 | 1,581 | 1,592 | -1.49% | 119,100 | 1315億3641万 | +0.82% | 13.56 | 1.04 |
| 03/06 | 1,606 | 1,621 | 1,603 | 1,616 | +1.06% | 69,800 | 1335億1937万 | +2.21% | 13.76 | 1.06 |
| 03/05 | 1,597 | 1,606 | 1,588 | 1,599 | +0.88% | 59,900 | 1321億1477万 | +1.01% | 13.62 | 1.05 |
| 03/04 | 1,589 | 1,593 | 1,578 | 1,585 | -0.44% | 96,400 | 1309億5805万 | 0% | 13.5 | 1.04 |
| 03/03 | 1,598 | 1,601 | 1,571 | 1,592 | +1.14% | 95,100 | 1315億3641万 | +0.25% | 13.56 | 1.04 |
| 02/28 | 1,545 | 1,586 | 1,545 | 1,574 | +1.03% | 187,000 | 1300億4919万 | -0.94% | 13.41 | 1.03 |
| 02/27 | 1,529 | 1,558 | 1,529 | 1,558 | +1.63% | 72,100 | 1287億2721万 | -2.14% | 13.27 | 1.02 |
| 02/26 | 1,534 | 1,535 | 1,518 | 1,533 | -0.07% | 74,100 | 1266億6163万 | -3.83% | 13.06 | 1 |
| 02/25 | 1,531 | 1,550 | 1,528 | 1,534 | -0.97% | 75,500 | 1267億4425万 | -3.94% | 13.07 | 1 |
| 02/21 | 1,545 | 1,554 | 1,534 | 1,549 | -0.39% | 111,400 | 1279億8360万 | -3.13% | 13.19 | 1.01 |
| 02/20 | 1,570 | 1,580 | 1,544 | 1,555 | -1.02% | 118,300 | 1284億7934万 | -2.87% | 13.24 | 1.02 |
| 02/19 | 1,581 | 1,596 | 1,571 | 1,571 | -0.88% | 55,800 | 1298億132万 | -2% | 13.38 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 715 3/31 | 410 4/9 4/8 | 478,400 3/18 | 64.47 | 36.97 | 0.93 | 0.53 | 590億7544万 | - | 64.11倍 3/31 |
| 2011年 3月期 | 720 4/5 | 353 3/15 | 545,200 1/7 | 48.62 | 23.84 | 0.96 | 0.47 | 594億8856万 | 291億6591万 | 33.42倍 3/31 |
| 2012年 3月期 | 493 4/1 | 320 12/20 | 295,000 3/8 | 133.97 | 86.96 | 0.68 | 0.44 | 407億3313万 | 264億3948万 | 117.39倍 3/30 |
| 2013年 3月期 | 431 4/2 | 248 11/14 | 356,400 10/26 | 169.69 | 97.64 | 0.57 | 0.33 | 356億1067万 | 204億9059万 | 142.52倍 3/29 |
| 2014年 3月期 | 417 1/23 | 306 6/27 | 825,800 7/25 | 47.07 | 34.54 | 0.5 | 0.37 | 344億5394万 | 252億8275万 | 43.57倍 3/31 |
| 2015年 3月期 | 607 9/4 | 358 4/9 | 1,553,700 7/24 | 27.79 | 16.39 | 0.69 | 0.41 | 501億5238万 | 295億7916万 | 25.96倍 3/31 |
| 2016年 3月期 | 727 12/1 | 521 9/29 7/9 | 1,353,600 7/23 | 18.86 | 13.52 | 0.84 | 0.6 | 600億6719万 | 430億4677万 | 15.65倍 3/31 |
| 2017年 3月期 | 930 1/27 | 549 4/8 | 881,600 1/27 | 18.03 | 10.64 | 1.05 | 0.62 | 768億3973万 | 453億6023万 | 15.2倍 3/31 |
| 2018年 3月期 | 1,424 1/29 | 739 4/14 | 1,297,800 10/27 | 21.42 | 11.12 | 1.5 | 0.78 | 1176億5568万 | 610億5867万 | 16.98倍 3/30 |
| 2019年 3月期 | 1,199 5/23 | 610 12/26 | 750,000 4/27 | 16.14 | 8.21 | 1.21 | 0.62 | 990億6542万 | 504億25万 | 11.01倍 3/29 |
| 2020年 3月期 | 1,118 12/30 | 648 8/26 8/15 | 1,153,100 10/25 | 14.42 | 8.36 | 1.07 | 0.62 | 923億7293万 | 535億3994万 | 10.88倍 3/31 |
| 2021年 3月期 | 1,076 2/15 | 730 4/3 4/2 | 714,800 1/28 | 19.19 | 13.02 | 1.01 | 0.68 | 889億275万 | 603億1506万 | 17.69倍 3/31 |
| 2022年 3月期 | 1,145 1/5 | 938 8/27 | 1,157,700 1/27 | 14.65 | 12 | 0.98 | 0.8 | 946億376万 | 775億72万 | 14.49倍 3/31 |
| 2023年 3月期 | 1,535 3/9 | 968 4/27 | 2,181,200 7/27 | 14.53 | 9.16 | 1.19 | 0.75 | 1268億2688万 | 799億7942万 | 14.11倍 3/31 |
| 2024年 3月期 | 1,882 1/23 | 1,255 10/26 | 1,271,200 1/26 | 17.54 | 11.7 | 1.35 | 0.9 | 1554億9719万 | 1036億9233万 | 14.34倍 3/29 |
| 2025年 3月期 | 1,704 12/3 | 1,249 8/5 | 1,496,900 7/26 | 14.57 | 10.68 | 1.12 | 0.82 | 1407億9023万 | 1031億9659万 | 12.83倍 3/31 |
| 最新 | 1,717 2025/7/15 | 58,000 | 14.65 実績 | 1.13 実績 | 1418億6433万 | - | ||||