株価チャート

2007/09/04～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31400400394395-1.25%3,000--6.62%--
03/28400400400400+1.27%1,000--5.66%--
03/273993993953950%2,000--6.84%--
03/26395395395395-1.25%1,000--7.06%--
03/25400400400400-4.53%5,000--6.1%--
03/24419419419419+7.16%1,000--1.64%--
03/19391391391391-6.9%1,000--7.78%--
03/18420420420420+5%1,000--1.41%--
03/17430430400400-8.05%11,000--6.1%--
03/13435435435435+3.57%1,000-+1.87%--
03/124214214204200%2,000--1.41%--
03/11410420410420-2.33%2,000--1.64%--
03/10435435430430-6.52%3,000-+0.7%--
03/06440460440460+3.37%2,000-+7.48%--
03/04445445445445-1.11%4,000-+4.22%--
03/034504504504500%4,000-+5.39%--
02/29450450450450-0.22%1,000-+5.39%--
02/27451451451451+2.5%1,000-+5.87%--
02/26430440430440+2.33%3,000-+3.29%--
02/25430430430430+1.18%3,000-+0.94%--
02/154254254254250%1,000--0.23%--
02/13420425420425-1.16%2,000--0.47%--
02/12425430425430+1.18%3,000-+0.47%--
02/07425425425425+1.19%1,000--1.16%--
02/064204204204200%1,000--2.78%--
02/05420420420420+1.2%1,000--3%--
02/01420420411415+1.22%4,000--4.6%--
01/254104104104100%3,000--6.39%--
01/24409410409410+2.76%2,000--6.82%--
01/23399399390399+5%12,000--9.93%--
01/22425425380380-11.63%18,000--14.8%--
01/21430430430430+1.18%3,000--4.23%--
01/18420425415425+1.19%5,000--5.56%--
01/16430430420420-2.33%6,000--7.08%--
01/15443444430430-0.69%18,000--5.08%--
01/11433433433433+0.46%1,000--4.84%--
01/09431431431431-5.27%1,000--5.27%--
01/08455455455455+4.6%1,000--0.22%--
01/04440440435435-1.36%4,000--4.61%--
2007
12/284414414414410%1,000--3.29%--
12/274414414414410%1,000--3.5%--
12/26440441440441+0.23%3,000--3.5%--
12/25440440440440+1.15%1,000--3.93%--
12/214304364304350%6,000--5.23%--
12/20440450435435-1.36%3,000--5.23%--
12/19445445441441-4.13%11,000--4.34%--
12/18460460460460-1.5%2,000--0.43%--
12/14467467467467-1.48%1,000-+1.3%--
12/13474474474474+2.38%1,000-+3.04%--
12/12463463463463-2.11%1,000-+0.87%--
12/114804814734730%4,000-+3.28%--
12/10488488470473+0.85%3,000-+3.5%--
12/07480480469469-2.09%5,000-+2.85%--
12/06470479470479+2.13%5,000-+5.27%--
12/054694694694690%1,000-+3.3%--
12/04469469469469+1.96%1,000-+3.53%--
12/03460460460460+0.22%1,000-+1.55%--
11/304604604594590%2,000-+1.32%--
11/29459459459459-1.29%3,000-+1.32%--
11/27465465465465+2.65%1,000-+2.42%--
11/20451453451453+2.03%4,000--0.22%--
11/15444444444444-0.89%1,000--2.2%--
11/13448448448448+0.67%1,000--1.54%--
11/12450450445445-2.41%3,000--2.2%--
11/07456456456456-0.22%2,000-0%--
11/06460460457457-0.65%4,000-+0.22%--
11/02453460453460+1.55%3,000-+0.88%--
11/01453453453453+0.44%1,000--0.44%--
10/31450451448451-7.96%4,000--0.88%--
10/30450490450490+10.11%9,000-+7.69%--
10/29451451445445-1.11%6,000--1.77%--
10/26450450450450+1.35%5,000--0.88%--
10/25444444444444+0.91%1,000--2.2%--
10/22440440436440-0.45%9,000--3.3%--
10/19442442442442+0.45%1,000--3.07%--
10/18442442440440-1.57%4,000--3.72%--
10/17448448447447-0.89%3,000--2.4%--
10/16451451451451+0.22%1,000--1.74%--
10/15456456450450-1.75%3,000--1.96%--
10/12458458458458-0.43%2,000--0.22%--
10/11460460460460+0.22%2,000-+0.22%--
10/10459459459459-1.08%1,000-+0.22%--
10/05462464462464-1.07%4,000-+1.31%--
10/04466469466469+0.43%3,000-+2.63%--
10/03462467462467+1.3%3,000-+2.19%--
10/02461461461461+0.22%2,000-+0.88%--
10/01460460460460+1.1%1,000-+0.44%--
09/28455455455455-1.94%1,000--0.66%--
09/26464464464464+1.98%1,000-+1.09%--
09/254554554554550%2,000--1.09%--
09/21454455454455+0.22%3,000--1.52%--
09/20454454454454+1.11%2,000--1.94%--
09/19449450449449+0.67%5,000--3.44%--
09/184454464454460%2,000--4.5%--
09/14454455445446-3.04%18,000--4.9%--
09/13460460460460+2%1,000--2.54%--
09/10450455450451-5.85%4,000--4.85%--
09/06479479479479+5.27%1,000-+0.63%--
09/05461461455455-3.4%3,000--4.61%--
09/04474474471471+1.51%3,000--1.67%--