株価チャート

2010/06/02～2011/01/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
01/28405405405405+0.25%4,000-+1.76%--
01/27404404404404+1.25%1,000-+1.51%--
01/26403403399399-1.24%4,000-+0.25%--
01/254054054044040%2,000-+1.51%--
01/24410410404404+2.28%2,000-+1.51%--
01/21397397395395-0.5%3,000--0.75%--
01/203973973973970%1,000--0.25%--
01/183973973973970%1,000--0.25%--
01/173983993973970%4,000--0.25%--
01/133973973973970%1,000-+0.25%--
01/073973973973970%1,000-+0.51%--
01/06398398397397+1.02%2,000-+0.51%--
01/053933933933930%1,000--0.25%--
01/04393393393393+1.55%1,000-0%--
2010
12/28387387387387-2.03%1,000--1.28%--
12/27395395395395-1%1,000-+0.77%--
12/21395399395399+1.01%8,000-+2.05%--
12/203953953953950%1,000-+1.28%--
12/17395395395395-1%3,000-+1.54%--
12/16398399398399-0.25%3,000-+2.84%--
12/14400400400400-1.23%1,000-+3.36%--
12/13399405399405+1%2,000-+4.92%--
12/084014014014010%1,000-+4.16%--
12/06401401401401-0.25%1,000-+4.43%--
12/034024024024020%1,000-+4.96%--
12/02401402401402+1.26%2,000-+5.51%--
12/01401401397397-1%4,000-+4.47%--
11/30404404401401+1.78%4,000-+5.8%--
11/29398399394394-1.99%5,000-+4.51%--
11/25409409397402-1.71%7,000-+6.91%--
11/24414419399409+4.87%14,000-+9.36%--
11/193903903903900%1,000-+4.56%--
11/15390390390390+5.69%1,000-+4.84%--
11/01385385369369-0.81%5,000--0.54%--
10/28372372372372-2.11%1,000-+0.54%--
10/273803803803800%1,000-+2.7%--
10/25380380380380+2.7%4,000-+2.7%--
10/18375375370370+1.37%2,000-+0.27%--
10/15375375365365-2.67%2,000--1.08%--
10/14375375375375-1.57%1,000-+1.9%--
10/073813813813810%2,000-+3.53%--
10/06375381375381+1.6%4,000-+3.53%--
10/05375375375375+1.08%1,000-+2.18%--
10/04375375371371+0.27%2,000-+1.09%--
09/30370370370370-1.07%2,000-+0.82%--
09/27374374374374+0.54%1,000-+1.63%--
09/24372372372372-0.8%1,000-+1.09%--
09/21375375375375+2.18%5,000-+1.9%--
09/17367367367367-0.81%2,000--0.27%--
09/163703703703700%2,000-+0.27%--
09/13370370370370+1.37%1,000-0%--
09/10365365365365-0.54%1,000--1.35%--
09/07367367367367+0.82%2,000--0.81%--
09/03364364364364+1.68%1,000--1.89%--
09/02374374358358-2.45%11,000--3.5%--
09/01367367367367+0.55%1,000--1.61%--
08/31365365365365+1.11%2,000--2.14%--
08/27368368361361-1.1%4,000--3.48%--
08/23365365365365+0.55%1,000--2.67%--
08/20362363362363-1.89%3,000--3.46%--
08/193703703703700%2,000--1.86%--
08/18370370370370+2.78%2,000--2.12%--
08/13360360360360+1.41%1,000--5.01%--
08/12355355355355-0.56%1,000--6.58%--
08/11363365355357-5.56%7,000--6.3%--
08/10378378378378+2.16%1,000--1.31%--
08/09370370370370-0.27%1,000--3.65%--
08/06378378371371-2.11%2,000--3.64%--
08/04371379371379+1.07%3,000--1.81%--
08/023753753753750%1,000--3.1%--
07/30380380375375-1.57%4,000--3.1%--
07/29381381381381+0.26%1,000--1.8%--
07/27380380380380-1.55%1,000--2.06%--
07/263863863863860%2,000--0.52%--
07/23386386386386+4.32%1,000--0.52%--
07/22375375370370-2.63%4,000--5.13%--
07/203643803643800%3,000--3.06%--
07/16380380380380-1.3%4,000--3.06%--
07/15386386385385-0.26%2,000--2.04%--
07/14386386386386+0.26%1,000--1.78%--
07/13385385385385-0.26%1,000--2.28%--
07/12386386386386+0.26%1,000--2.53%--
07/09386386385385-0.26%2,000--2.78%--
07/08386386386386-1.03%1,000--2.77%--
07/06393393390390-0.76%2,000--1.76%--
07/05381393381393+2.08%2,000--1.01%--
07/01385385385385-1.28%5,000--2.78%--
06/293913913903900%2,000--1.76%--
06/25402406390390-3.23%7,000--1.76%--
06/24388403388403+0.5%3,000-+1.51%--
06/23387401387401+0.5%5,000-+1.26%--
06/16397399397399-0.5%2,000-+0.76%--
06/15401401401401+2.04%1,000-+1.52%--
06/14393393393393+2.08%1,000--0.51%--
06/11385385385385+0.79%1,000--2.53%--
06/08383383382382-0.78%2,000--3.29%--
06/07386386385385-1.28%6,000--2.78%--
06/04395395390390-1.02%3,000--1.52%--
06/03402405390394-5.74%13,000--0.51%--
06/024184184184180%1,000-+5.82%--