| 2022 |
| 08/23 | 836 | 838 | 832 | 834 | +0.24% | 4,500 | 60億480万 | +0.6% |
| 08/22 | 837 | 838 | 831 | 832 | -0.6% | 3,300 | 59億9040万 | +0.36% |
| 08/19 | 830 | 840 | 830 | 837 | +0.97% | 4,500 | 60億2640万 | +0.97% |
| 08/18 | 833 | 835 | 827 | 829 | -0.72% | 4,000 | 59億6880万 | 0% |
| 08/17 | 829 | 837 | 826 | 835 | +0.72% | 4,900 | 60億1200万 | +0.72% |
| 08/16 | 825 | 829 | 821 | 829 | +0.36% | 5,000 | 59億6880万 | -0.12% |
| 08/15 | 823 | 832 | 818 | 826 | +0.36% | 10,700 | 59億4720万 | -0.6% |
| 08/12 | 826 | 826 | 821 | 823 | +0.86% | 8,700 | 59億2560万 | -0.96% |
| 08/10 | 818 | 822 | 816 | 816 | -0.24% | 8,000 | 58億7520万 | -1.81% |
| 08/09 | 820 | 823 | 818 | 818 | -0.24% | 5,800 | 58億8960万 | -1.68% |
| 08/08 | 825 | 830 | 815 | 820 | -0.12% | 11,600 | 59億400万 | -1.44% |
| 08/05 | （IR情報）15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/05 | 825 | 830 | 821 | 821 | +0.24% | 9,300 | 59億1120万 | -1.32% |
| 08/04 | 825 | 826 | 816 | 819 | -0.49% | 8,900 | 58億9680万 | -1.56% |
| 08/03 | 834 | 834 | 819 | 823 | -1.08% | 13,100 | 59億2560万 | -1.08% |
| 08/02 | 836 | 838 | 830 | 832 | +0.36% | 10,000 | 59億9040万 | 0% |
| 08/01 | 833 | 837 | 829 | 829 | -0.36% | 9,000 | 59億6880万 | -0.24% |
| 07/29 | 831 | 840 | 828 | 832 | -0.24% | 10,600 | 59億9040万 | +0.12% |
| 07/28 | 841 | 841 | 827 | 834 | +0.24% | 8,100 | 60億480万 | +0.48% |
| 07/27 | 840 | 845 | 832 | 832 | -0.95% | 9,100 | 59億9040万 | +0.36% |
| 07/26 | 850 | 851 | 840 | 840 | -0.24% | 12,500 | 60億4800万 | +1.33% |
| 07/25 | 864 | 864 | 837 | 842 | -0.12% | 26,500 | 60億6240万 | +1.81% |
| 07/22 | 833 | 844 | 823 | 843 | +1.81% | 24,400 | 60億6960万 | +2.06% |
| 07/21 | 827 | 830 | 822 | 828 | +0.12% | 9,900 | 59億6160万 | +0.36% |
| 07/20 | 826 | 837 | 826 | 827 | +0.12% | 6,900 | 59億5440万 | +0.24% |
| 07/19 | 832 | 832 | 825 | 826 | -0.36% | 3,800 | 59億4720万 | +0.12% |
| 07/15 | 843 | 843 | 829 | 829 | -1.66% | 9,500 | 59億6880万 | +0.36% |
| 07/14 | 832 | 848 | 829 | 843 | +1.08% | 8,400 | 60億6960万 | +1.93% |
| 07/13 | 835 | 841 | 832 | 834 | -0.12% | 10,700 | 60億480万 | +0.72% |
| 07/12 | 832 | 845 | 832 | 835 | -2.57% | 20,700 | 60億1200万 | +0.6% |
| 07/11 | 850 | 860 | 844 | 857 | +2.15% | 25,000 | 61億7040万 | +3.25% |
| 07/08 | 840 | 845 | 833 | 839 | +0.48% | 15,600 | 60億4080万 | +1.08% |
| 07/07 | 843 | 847 | 830 | 835 | +0.6% | 15,700 | 60億1200万 | +0.85% |
| 07/06 | 823 | 836 | 820 | 830 | +0.85% | 16,600 | 59億7600万 | +0.36% |
| 07/05 | 829 | 829 | 822 | 823 | -0.24% | 2,100 | 59億2560万 | -0.36% |
| 07/04 | 825 | 831 | 820 | 825 | +1.1% | 6,600 | 59億4000万 | -0.12% |
| 07/01 | 823 | 825 | 812 | 816 | -0.24% | 8,900 | 58億7520万 | -1.21% |
| 06/30 | 820 | 824 | 818 | 818 | -0.49% | 5,400 | 58億8960万 | -0.85% |
| 06/29 | （IR情報）13:00 社外取締役及び社外監査役との責任限定契約締結に関するお知らせ |
| 06/29 | 822 | 830 | 816 | 822 | +0.24% | 7,200 | 59億1840万 | -0.36% |
| 06/28 | 819 | 826 | 812 | 820 | +0.12% | 4,700 | 59億400万 | -0.49% |
| 06/27 | 821 | 830 | 815 | 819 | -0.12% | 6,700 | 58億9680万 | -0.73% |
| 06/24 | 831 | 831 | 814 | 820 | +0.49% | 9,200 | 59億400万 | -0.73% |
| 06/23 | 821 | 831 | 815 | 816 | -0.24% | 9,400 | 58億7520万 | -1.21% |
| 06/22 | 825 | 825 | 808 | 818 | +0.99% | 40,300 | 58億8960万 | -0.97% |
| 06/21 | 807 | 814 | 802 | 810 | +0.37% | 10,300 | 58億3200万 | -1.82% |
| 06/20 | 813 | 813 | 799 | 807 | -0.98% | 15,000 | 58億1040万 | -2.3% |
| 06/17 | 810 | 815 | 801 | 815 | -0.49% | 13,700 | 58億6800万 | -1.33% |
| 06/16 | 818 | 837 | 818 | 819 | +0.37% | 6,600 | 58億9680万 | -0.97% |
| 06/15 | 830 | 839 | 816 | 816 | -1.45% | 13,600 | 58億7520万 | -1.33% |
| 06/14 | 836 | 838 | 828 | 828 | -2.36% | 11,700 | 59億6160万 | -0.12% |
| 06/13 | 852 | 860 | 845 | 848 | -1.74% | 11,600 | 61億560万 | +2.29% |
| 06/10 | 869 | 869 | 850 | 863 | 0% | 17,700 | 62億1360万 | +3.98% |
| 06/09 | 890 | 890 | 860 | 863 | -2.92% | 23,100 | 62億1360万 | +3.98% |
| 06/08 | 860 | 891 | 859 | 889 | +5.08% | 48,500 | 64億80万 | +6.98% |
| 06/07 | 837 | 868 | 827 | 846 | +1.56% | 71,700 | 60億9120万 | +1.93% |
| 06/06 | 812 | 833 | 812 | 833 | +3.09% | 23,000 | 59億9760万 | +0.24% |
| 06/03 | 809 | 815 | 807 | 808 | +0.12% | 12,300 | 58億1760万 | -3% |
| 06/02 | 813 | 813 | 807 | 807 | -0.74% | 14,000 | 58億1040万 | -3.47% |
| 06/01 | 813 | 818 | 810 | 813 | 0% | 7,800 | 58億5360万 | -3.21% |
| 05/31 | 810 | 815 | 809 | 813 | +0.25% | 7,200 | 58億5360万 | -3.79% |
| 05/30 | 807 | 818 | 807 | 811 | +0.5% | 4,800 | 58億3920万 | -4.7% |
| 05/27 | 812 | 820 | 803 | 807 | -0.62% | 16,400 | 58億1040万 | -5.94% |
| 05/26 | 815 | 819 | 811 | 812 | +0.37% | 8,200 | 58億4640万 | -5.91% |
| 05/25 | 830 | 830 | 807 | 809 | -2.53% | 11,700 | 58億2480万 | -6.8% |
| 05/24 | 845 | 845 | 809 | 830 | -1.19% | 22,600 | 59億7600万 | -4.93% |
| 05/23 | 841 | 845 | 833 | 840 | +1.69% | 9,900 | 60億4800万 | -4.22% |
| 05/20 | 810 | 837 | 810 | 826 | +2.1% | 11,200 | 59億4720万 | -6.35% |
| 05/19 | 801 | 819 | 800 | 809 | -0.25% | 14,000 | 58億2480万 | -8.48% |
| 05/18 | 819 | 825 | 809 | 811 | -1.22% | 14,000 | 58億3920万 | -8.67% |
| 05/17 | （IR情報）17:00 社外取締役候補者及び社外監査役候補者の選任に関するお知らせ |
| 05/17 | （IR情報）17:00 定款の一部変更に関するお知らせ |
| 05/17 | （IR情報）17:00 剰余金の配当に関するお知らせ |
| 05/17 | 825 | 831 | 820 | 821 | -0.36% | 10,900 | 59億1120万 | -7.86% |
| 05/16 | 829 | 844 | 824 | 824 | -0.72% | 9,300 | 59億3280万 | -7.83% |
| 05/13 | 821 | 833 | 821 | 830 | +0.36% | 13,400 | 59億7600万 | -7.47% |
| 05/12 | 839 | 850 | 825 | 827 | -2.71% | 19,300 | 59億5440万 | -8.11% |
| 05/11 | 861 | 870 | 846 | 850 | +0.47% | 21,900 | 61億2000万 | -5.87% |
| 05/10 | （IR情報）16:30 役員の異動に関するお知らせ |
| 05/10 | （IR情報）16:30 2022年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 853 | 858 | 827 | 846 | -1.74% | 34,100 | 60億9120万 | -6.62% |
| 05/09 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 05/09 | 865 | 880 | 852 | 861 | -0.46% | 23,100 | 61億9920万 | -5.07% |
| 05/06 | 876 | 885 | 863 | 865 | -1.82% | 35,600 | 62億2800万 | -4.95% |
| 05/02 | 871 | 881 | 868 | 881 | +1.15% | 11,600 | 63億4320万 | -3.4% |
| 04/28 | 880 | 882 | 861 | 871 | -0.11% | 20,200 | 62億7120万 | -4.81% |
| 04/27 | 870 | 880 | 861 | 872 | 0% | 14,600 | 62億7840万 | -5.01% |
| 04/26 | 886 | 886 | 871 | 872 | -1.69% | 12,400 | 62億7840万 | -5.42% |
| 04/25 | 895 | 895 | 860 | 887 | -1.99% | 32,700 | 63億8640万 | -4% |
| 04/22 | 936 | 943 | 897 | 905 | -4.23% | 65,100 | 65億1600万 | -1.95% |
| 04/21 | 980 | 980 | 931 | 945 | -2.58% | 34,500 | 68億400万 | +2.72% |
| 04/20 | 994 | 996 | 958 | 970 | -0.92% | 87,300 | 69億8400万 | +5.9% |
| 04/19 | 920 | 993 | 912 | 979 | +5.5% | 127,900 | 70億4880万 | +7.35% |
| 04/18 | 947 | 955 | 917 | 928 | -1.59% | 30,100 | 66億8160万 | +2.2% |
| 04/15 | 938 | 955 | 925 | 943 | +1.07% | 23,400 | 67億8960万 | +4.08% |
| 04/14 | 923 | 933 | 908 | 933 | +1.19% | 25,500 | 67億1760万 | +3.55% |
| 04/13 | 918 | 937 | 903 | 922 | -4.65% | 72,200 | 66億3840万 | +3.02% |
| 04/12 | 905 | 1,005 | 900 | 967 | +10.51% | 335,200 | 69億6240万 | +8.65% |
| 04/11 | 910 | 910 | 872 | 875 | -3.31% | 23,400 | 63億 | -1.24% |
| 04/08 | 918 | 918 | 890 | 905 | -0.22% | 19,800 | 65億1600万 | +2.14% |
| 04/07 | 890 | 916 | 887 | 907 | +3.07% | 35,000 | 65億3040万 | +2.72% |
| 04/06 | 899 | 900 | 880 | 880 | -2.11% | 9,500 | 63億3600万 | 0% |
| 04/05 | 909 | 912 | 893 | 899 | -1.1% | 13,900 | 64億7280万 | +2.39% |
| 04/04 | 918 | 918 | 897 | 909 | -0.22% | 9,900 | 65億4480万 | +3.77% |
| 04/01 | 911 | 911 | 885 | 911 | 0% | 19,000 | 65億5920万 | +4.47% |
| 03/31 | 885 | 913 | 877 | 911 | +2.71% | 30,200 | 65億5920万 | +4.59% |
| 03/30 | 900 | 908 | 873 | 887 | -4.62% | 40,500 | 63億8640万 | +2.31% |
| 03/29 | 901 | 930 | 901 | 930 | +3.1% | 19,500 | 66億9600万 | +7.64% |
