| 2022 |
| 10/25 | 898 | 917 | 890 | 908 | +2.14% | 37,300 | 65億3760万 | +6.7% |
| 10/24 | 900 | 900 | 875 | 889 | -1.77% | 23,900 | 64億80万 | +4.83% |
| 10/21 | 875 | 910 | 871 | 905 | +3.31% | 56,600 | 65億1600万 | +6.97% |
| 10/20 | 875 | 879 | 861 | 876 | +1.04% | 17,400 | 63億720万 | +3.91% |
| 10/19 | 863 | 880 | 860 | 867 | +0.93% | 22,900 | 62億4240万 | +2.97% |
| 10/18 | 851 | 859 | 846 | 859 | +0.94% | 14,400 | 61億8480万 | +2.26% |
| 10/17 | 841 | 851 | 841 | 851 | 0% | 4,100 | 61億2720万 | +1.43% |
| 10/14 | 848 | 851 | 839 | 851 | +1.31% | 5,900 | 61億2720万 | +1.55% |
| 10/13 | 842 | 855 | 840 | 840 | -0.24% | 8,600 | 60億4800万 | +0.36% |
| 10/12 | 847 | 851 | 841 | 842 | -2.77% | 26,000 | 60億6240万 | +0.6% |
| 10/11 | 860 | 886 | 860 | 866 | +1.41% | 43,900 | 62億3520万 | +3.59% |
| 10/07 | 849 | 854 | 839 | 854 | +0.71% | 6,500 | 61億4880万 | +2.28% |
| 10/06 | 850 | 856 | 836 | 848 | -0.47% | 7,000 | 61億560万 | +1.56% |
| 10/05 | 850 | 852 | 841 | 852 | +1.55% | 12,600 | 61億3440万 | +2.04% |
| 10/04 | 844 | 848 | 836 | 839 | -0.36% | 10,600 | 60億4080万 | +0.6% |
| 10/03 | 839 | 844 | 832 | 842 | +1.2% | 5,800 | 60億6240万 | +0.96% |
| 09/30 | 832 | 840 | 828 | 832 | 0% | 8,400 | 59億9040万 | -0.24% |
| 09/29 | 827 | 840 | 825 | 832 | +1.34% | 13,900 | 59億9040万 | -0.24% |
| 09/28 | 833 | 837 | 821 | 821 | -1.79% | 7,500 | 59億1120万 | -1.56% |
| 09/27 | 842 | 846 | 833 | 836 | -0.59% | 7,900 | 60億1920万 | +0.24% |
| 09/26 | 847 | 861 | 838 | 841 | +0.12% | 22,700 | 60億5520万 | +0.84% |
| 09/22 | 827 | 845 | 825 | 840 | +0.72% | 12,100 | 60億4800万 | +0.72% |
| 09/21 | 830 | 849 | 828 | 834 | +0.6% | 23,300 | 60億480万 | 0% |
| 09/20 | 830 | 834 | 828 | 829 | 0% | 4,700 | 59億6880万 | -0.6% |
| 09/16 | 833 | 836 | 829 | 829 | -0.72% | 4,700 | 59億6880万 | -0.48% |
| 09/15 | 835 | 838 | 830 | 835 | 0% | 3,000 | 60億1200万 | +0.24% |
| 09/14 | 830 | 835 | 828 | 835 | +0.48% | 7,000 | 60億1200万 | +0.36% |
| 09/13 | 833 | 835 | 828 | 831 | -0.72% | 7,100 | 59億8320万 | -0.12% |
| 09/12 | 829 | 837 | 827 | 837 | +0.84% | 5,400 | 60億2640万 | +0.72% |
| 09/09 | 825 | 839 | 825 | 830 | +0.24% | 4,500 | 59億7600万 | -0.12% |
| 09/08 | 832 | 832 | 825 | 828 | +0.12% | 6,500 | 59億6160万 | -0.24% |
| 09/07 | 835 | 835 | 824 | 827 | -0.84% | 4,500 | 59億5440万 | -0.36% |
| 09/06 | 828 | 834 | 825 | 834 | +0.72% | 4,500 | 60億480万 | +0.48% |
| 09/05 | 830 | 836 | 827 | 828 | -0.24% | 10,500 | 59億6160万 | -0.24% |
| 09/02 | 833 | 836 | 825 | 830 | -0.72% | 8,900 | 59億7600万 | 0% |
| 09/01 | 847 | 848 | 835 | 836 | -1.3% | 6,400 | 60億1920万 | +0.72% |
| 08/31 | 840 | 847 | 840 | 847 | +0.71% | 6,800 | 60億9840万 | +2.05% |
| 08/30 | 845 | 846 | 837 | 841 | -0.36% | 2,000 | 60億5520万 | +1.33% |
| 08/29 | 832 | 845 | 832 | 844 | +0.96% | 7,400 | 60億7680万 | +1.69% |
| 08/26 | 835 | 841 | 833 | 836 | +0.48% | 5,700 | 60億1920万 | +0.72% |
| 08/25 | 835 | 839 | 832 | 832 | -0.36% | 2,700 | 59億9040万 | +0.24% |
| 08/24 | 837 | 837 | 830 | 835 | +0.12% | 6,700 | 60億1200万 | +0.72% |
| 08/23 | 836 | 838 | 832 | 834 | +0.24% | 4,500 | 60億480万 | +0.6% |
| 08/22 | 837 | 838 | 831 | 832 | -0.6% | 3,300 | 59億9040万 | +0.36% |
| 08/19 | 830 | 840 | 830 | 837 | +0.97% | 4,500 | 60億2640万 | +0.97% |
| 08/18 | 833 | 835 | 827 | 829 | -0.72% | 4,000 | 59億6880万 | 0% |
| 08/17 | 829 | 837 | 826 | 835 | +0.72% | 4,900 | 60億1200万 | +0.72% |
| 08/16 | 825 | 829 | 821 | 829 | +0.36% | 5,000 | 59億6880万 | -0.12% |
| 08/15 | 823 | 832 | 818 | 826 | +0.36% | 10,700 | 59億4720万 | -0.6% |
| 08/12 | 826 | 826 | 821 | 823 | +0.86% | 8,700 | 59億2560万 | -0.96% |
| 08/10 | 818 | 822 | 816 | 816 | -0.24% | 8,000 | 58億7520万 | -1.81% |
| 08/09 | 820 | 823 | 818 | 818 | -0.24% | 5,800 | 58億8960万 | -1.68% |
| 08/08 | 825 | 830 | 815 | 820 | -0.12% | 11,600 | 59億400万 | -1.44% |
| 08/05 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/05 | 825 | 830 | 821 | 821 | +0.24% | 9,300 | 59億1120万 | -1.32% |
| 08/04 | 825 | 826 | 816 | 819 | -0.49% | 8,900 | 58億9680万 | -1.56% |
| 08/03 | 834 | 834 | 819 | 823 | -1.08% | 13,100 | 59億2560万 | -1.08% |
| 08/02 | 836 | 838 | 830 | 832 | +0.36% | 10,000 | 59億9040万 | 0% |
| 08/01 | 833 | 837 | 829 | 829 | -0.36% | 9,000 | 59億6880万 | -0.24% |
| 07/29 | 831 | 840 | 828 | 832 | -0.24% | 10,600 | 59億9040万 | +0.12% |
| 07/28 | 841 | 841 | 827 | 834 | +0.24% | 8,100 | 60億480万 | +0.48% |
| 07/27 | 840 | 845 | 832 | 832 | -0.95% | 9,100 | 59億9040万 | +0.36% |
| 07/26 | 850 | 851 | 840 | 840 | -0.24% | 12,500 | 60億4800万 | +1.33% |
| 07/25 | 864 | 864 | 837 | 842 | -0.12% | 26,500 | 60億6240万 | +1.81% |
| 07/22 | 833 | 844 | 823 | 843 | +1.81% | 24,400 | 60億6960万 | +2.06% |
| 07/21 | 827 | 830 | 822 | 828 | +0.12% | 9,900 | 59億6160万 | +0.36% |
| 07/20 | 826 | 837 | 826 | 827 | +0.12% | 6,900 | 59億5440万 | +0.24% |
| 07/19 | 832 | 832 | 825 | 826 | -0.36% | 3,800 | 59億4720万 | +0.12% |
| 07/15 | 843 | 843 | 829 | 829 | -1.66% | 9,500 | 59億6880万 | +0.36% |
| 07/14 | 832 | 848 | 829 | 843 | +1.08% | 8,400 | 60億6960万 | +1.93% |
| 07/13 | 835 | 841 | 832 | 834 | -0.12% | 10,700 | 60億480万 | +0.72% |
| 07/12 | 832 | 845 | 832 | 835 | -2.57% | 20,700 | 60億1200万 | +0.6% |
| 07/11 | 850 | 860 | 844 | 857 | +2.15% | 25,000 | 61億7040万 | +3.25% |
| 07/08 | 840 | 845 | 833 | 839 | +0.48% | 15,600 | 60億4080万 | +1.08% |
| 07/07 | 843 | 847 | 830 | 835 | +0.6% | 15,700 | 60億1200万 | +0.85% |
| 07/06 | 823 | 836 | 820 | 830 | +0.85% | 16,600 | 59億7600万 | +0.36% |
| 07/05 | 829 | 829 | 822 | 823 | -0.24% | 2,100 | 59億2560万 | -0.36% |
| 07/04 | 825 | 831 | 820 | 825 | +1.1% | 6,600 | 59億4000万 | -0.12% |
| 07/01 | 823 | 825 | 812 | 816 | -0.24% | 8,900 | 58億7520万 | -1.21% |
| 06/30 | 820 | 824 | 818 | 818 | -0.49% | 5,400 | 58億8960万 | -0.85% |
| 06/29 | 13:00 社外取締役及び社外監査役との責任限定契約締結に関するお知らせ |
| 06/29 | 822 | 830 | 816 | 822 | +0.24% | 7,200 | 59億1840万 | -0.36% |
| 06/28 | 819 | 826 | 812 | 820 | +0.12% | 4,700 | 59億400万 | -0.49% |
| 06/27 | 821 | 830 | 815 | 819 | -0.12% | 6,700 | 58億9680万 | -0.73% |
| 06/24 | 831 | 831 | 814 | 820 | +0.49% | 9,200 | 59億400万 | -0.73% |
| 06/23 | 821 | 831 | 815 | 816 | -0.24% | 9,400 | 58億7520万 | -1.21% |
| 06/22 | 825 | 825 | 808 | 818 | +0.99% | 40,300 | 58億8960万 | -0.97% |
| 06/21 | 807 | 814 | 802 | 810 | +0.37% | 10,300 | 58億3200万 | -1.82% |
| 06/20 | 813 | 813 | 799 | 807 | -0.98% | 15,000 | 58億1040万 | -2.3% |
| 06/17 | 810 | 815 | 801 | 815 | -0.49% | 13,700 | 58億6800万 | -1.33% |
| 06/16 | 818 | 837 | 818 | 819 | +0.37% | 6,600 | 58億9680万 | -0.97% |
| 06/15 | 830 | 839 | 816 | 816 | -1.45% | 13,600 | 58億7520万 | -1.33% |
| 06/14 | 836 | 838 | 828 | 828 | -2.36% | 11,700 | 59億6160万 | -0.12% |
| 06/13 | 852 | 860 | 845 | 848 | -1.74% | 11,600 | 61億560万 | +2.29% |
| 06/10 | 869 | 869 | 850 | 863 | 0% | 17,700 | 62億1360万 | +3.98% |
| 06/09 | 890 | 890 | 860 | 863 | -2.92% | 23,100 | 62億1360万 | +3.98% |
| 06/08 | 860 | 891 | 859 | 889 | +5.08% | 48,500 | 64億80万 | +6.98% |
| 06/07 | 837 | 868 | 827 | 846 | +1.56% | 71,700 | 60億9120万 | +1.93% |
| 06/06 | 812 | 833 | 812 | 833 | +3.09% | 23,000 | 59億9760万 | +0.24% |
| 06/03 | 809 | 815 | 807 | 808 | +0.12% | 12,300 | 58億1760万 | -3% |
| 06/02 | 813 | 813 | 807 | 807 | -0.74% | 14,000 | 58億1040万 | -3.47% |
| 06/01 | 813 | 818 | 810 | 813 | 0% | 7,800 | 58億5360万 | -3.21% |
