時価総額
- 2010年10月29日
- 21億9394万
- 2011年10月31日
- 23億1415万
- 2012年10月31日
- 26億1469万
- 2013年10月31日
- 32億8617万
- 2014年10月31日
- 55億9691万
- 2015年10月30日
- 44億9195万
- 2016年10月31日
- 39億9668万
- 2017年10月31日
- 74億920万
- 2018年10月31日
- 54億4420万
- 2019年10月31日
- 58億1326万
- 2020年10月30日
- 47億2990万
- 2021年10月29日
- 47億6202万
- 2022年10月31日
- 42億4255万
- 2023年10月31日
- 48億887万
- 2024年10月31日
- 38億525万
2024/11/25～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,056 | 1,077 | 1,056 | 1,077 | +3.96% | 600 | 32億3685万 | +1.13% | 17.65 | 0.24 |
| 04/24 | 1,042 | 1,051 | 1,036 | 1,036 | -0.38% | 400 | 31億1363万 | -2.81% | 16.98 | 0.23 |
| 04/23 | 1,037 | 1,045 | 1,037 | 1,040 | +0.39% | 600 | 31億2565万 | -2.8% | 17.04 | 0.23 |
| 04/22 | 1,044 | 1,049 | 1,036 | 1,036 | -0.67% | 1,300 | 31億1363万 | -3.36% | 16.98 | 0.23 |
| 04/21 | 1,050 | 1,052 | 1,043 | 1,043 | -1.04% | 1,100 | 31億3467万 | -2.98% | 17.09 | 0.23 |
| 04/18 | 1,068 | 1,075 | 1,047 | 1,054 | +1.05% | 7,300 | 31億6773万 | -2.04% | 17.27 | 0.24 |
| 04/17 | 1,040 | 1,277 | 1,011 | 1,043 | -0.86% | 149,600 | 31億3467万 | -3.16% | 17.09 | 0.23 |
| 04/16 | 1,050 | 1,080 | 1,032 | 1,052 | +0.19% | 3,100 | 31億6172万 | -2.41% | 17.24 | 0.23 |
| 04/15 | 1,026 | 1,050 | 1,026 | 1,050 | +2.24% | 400 | 31億5571万 | -2.69% | 17.21 | 0.23 |
| 04/14 | 1,019 | 1,028 | 1,017 | 1,027 | +1.18% | 1,200 | 30億8658万 | -4.91% | 16.83 | 0.23 |
| 04/11 | 1,005 | 1,030 | 1,005 | 1,015 | -0.2% | 900 | 30億5052万 | -6.19% | 16.63 | 0.23 |
| 04/10 | 1,000 | 1,019 | 1,000 | 1,017 | +2.94% | 600 | 30億5653万 | -6.18% | 16.67 | 0.23 |
| 04/09 | 1,007 | 1,007 | 988 | 988 | -2.95% | 2,100 | 29億6937万 | -9.02% | 16.19 | 0.22 |
| 04/08 | 1,032 | 1,034 | 1,006 | 1,018 | +3.14% | 3,000 | 30億5953万 | -6.52% | 16.68 | 0.23 |
| 04/07 | 1,044 | 1,044 | 982 | 987 | -6.71% | 16,300 | 29億6637万 | -9.53% | 16.17 | 0.22 |
| 04/04 | 1,097 | 1,097 | 1,058 | 1,058 | -4.51% | 4,200 | 31億7975万 | -3.38% | 17.34 | 0.24 |
| 04/03 | 1,128 | 1,128 | 1,106 | 1,108 | -2.38% | 1,700 | 33億3002万 | +1.09% | 18.16 | 0.25 |
| 04/02 | 1,131 | 1,140 | 1,121 | 1,135 | +1.25% | 4,200 | 34億1117万 | +3.75% | 18.6 | 0.25 |
| 04/01 | 1,120 | 1,121 | 1,117 | 1,121 | 0% | 4,200 | 33億6909万 | +2.56% | 18.37 | 0.25 |
| 03/31 | 1,125 | 1,125 | 1,121 | 1,121 | -0.44% | 700 | 33億6909万 | +2.56% | 18.37 | 0.25 |
| 03/28 | 1,127 | 1,130 | 1,118 | 1,126 | -0.35% | 4,900 | 33億8412万 | +3.02% | 18.45 | 0.25 |
| 03/27 | 1,120 | 1,130 | 1,118 | 1,130 | +1.16% | 1,600 | 33億9614万 | +3.39% | 18.52 | 0.25 |
| 03/26 | 1,126 | 1,126 | 1,113 | 1,117 | +0.36% | 1,700 | 33億5707万 | +2.2% | 18.31 | 0.25 |
| 03/25 | 1,113 | 1,113 | 1,113 | 1,113 | 0% | 100 | 33億4505万 | +1.83% | 18.24 | 0.25 |
| 03/24 | 1,130 | 1,130 | 1,113 | 1,113 | +0.63% | 1,100 | 33億4505万 | +1.74% | 18.24 | 0.25 |
| 03/21 | 1,116 | 1,116 | 1,106 | 1,106 | -1.43% | 400 | 33億2401万 | +0.91% | 18.12 | 0.25 |
| 03/19 | 1,111 | 1,136 | 1,101 | 1,122 | +2% | 6,800 | 33億7210万 | +2.19% | 18.39 | 0.25 |
| 03/18 | 1,106 | 1,106 | 1,100 | 1,100 | +0.09% | 1,000 | 33億598万 | +0.09% | 18.03 | 0.25 |
| 03/17 | 1,098 | 1,101 | 1,080 | 1,099 | +1.01% | 4,600 | 33億297万 | -0.09% | 18.01 | 0.25 |
| 03/14 | 1,076 | 1,093 | 1,075 | 1,088 | +1.3% | 1,100 | 32億6991万 | -1.27% | 17.83 | 0.24 |
| 03/13 | 1,074 | 1,074 | 1,074 | 1,074 | 0% | 1,300 | 32億2784万 | -2.72% | 17.6 | 0.24 |
| 03/12 | 1,064 | 1,081 | 1,064 | 1,074 | +0.85% | 1,800 | 32億2784万 | -2.89% | 17.6 | 0.24 |
| 03/11 | 1,074 | 1,098 | 1,065 | 1,065 | -0.56% | 2,200 | 32億79万 | -3.97% | 17.45 | 0.24 |
| 03/10 | 1,079 | 1,092 | 1,061 | 1,071 | -0.37% | 2,900 | 32億1882万 | -3.77% | 17.55 | 0.24 |
| 03/07 | 1,063 | 1,081 | 1,060 | 1,075 | +0.37% | 700 | 32億3084万 | -3.76% | 17.62 | 0.24 |
| 03/06 | 1,060 | 1,075 | 1,060 | 1,071 | -0.19% | 1,400 | 32億1882万 | -4.46% | 17.55 | 0.24 |
| 03/05 | 1,078 | 1,078 | 1,073 | 1,073 | +0.47% | 400 | 32億2483万 | -4.62% | 17.58 | 0.24 |
| 03/04 | 1,071 | 1,076 | 1,050 | 1,068 | +0.38% | 9,200 | 32億981万 | -5.4% | 17.5 | 0.24 |
| 03/03 | 1,076 | 1,077 | 1,058 | 1,064 | -1.75% | 16,200 | 31億9778万 | -6.09% | 17.44 | 0.24 |
| 02/28 | 1,075 | 1,084 | 1,066 | 1,083 | +0.28% | 4,000 | 32億5489万 | -4.75% | 17.75 | 0.24 |
| 02/27 | 1,073 | 1,091 | 1,073 | 1,080 | +0.65% | 1,000 | 32億4587万 | -5.26% | 17.7 | 0.24 |
| 02/26 | 1,088 | 1,088 | 1,072 | 1,073 | -1.38% | 2,500 | 32億2483万 | -6.21% | 17.58 | 0.24 |
| 02/25 | 1,130 | 1,130 | 1,065 | 1,088 | -3.72% | 16,400 | 32億6991万 | -5.14% | 17.83 | 0.24 |
| 02/21 | 1,121 | 1,131 | 1,102 | 1,130 | +1.16% | 3,900 | 33億9614万 | -1.74% | 18.52 | 0.25 |
| 02/20 | 1,123 | 1,126 | 1,101 | 1,117 | -0.27% | 5,000 | 33億5707万 | -2.95% | 18.31 | 0.25 |
| 02/19 | 1,136 | 1,136 | 1,088 | 1,120 | -0.97% | 9,100 | 33億6609万 | -2.78% | 18.35 | 0.25 |
| 02/18 | 1,135 | 1,135 | 1,131 | 1,131 | +0.71% | 800 | 33億9915万 | -1.99% | 18.53 | 0.25 |
| 02/17 | 1,150 | 1,151 | 1,122 | 1,123 | -2.35% | 6,200 | 33億7511万 | -2.77% | 18.4 | 0.25 |
| 02/14 | 1,154 | 1,154 | 1,141 | 1,150 | 0% | 2,500 | 34億5625万 | -0.52% | 18.85 | 0.26 |
| 02/13 | 1,151 | 1,151 | 1,150 | 1,150 | -0.17% | 300 | 34億5625万 | -0.61% | 18.85 | 0.26 |
| 02/12 | 1,159 | 1,159 | 1,152 | 1,152 | +0.44% | 600 | 34億6226万 | -0.52% | 18.88 | 0.26 |
| 02/10 | 1,143 | 1,147 | 1,143 | 1,147 | +1.06% | 900 | 34億4724万 | -0.95% | 18.8 | 0.26 |
| 02/07 | 1,134 | 1,147 | 1,134 | 1,135 | -0.26% | 1,400 | 34億1117万 | -1.99% | 18.6 | 0.25 |
| 02/06 | 1,134 | 1,152 | 1,134 | 1,138 | -0.96% | 2,800 | 34億2019万 | -1.81% | 18.65 | 0.25 |
| 02/05 | 1,131 | 1,155 | 1,131 | 1,149 | +1.59% | 2,500 | 34億5325万 | -1.03% | 18.83 | 0.26 |
| 02/04 | 1,169 | 1,169 | 1,131 | 1,131 | -1.74% | 3,100 | 33億9915万 | -2.58% | 18.53 | 0.25 |
| 02/03 | 1,169 | 1,169 | 1,151 | 1,151 | -1.2% | 2,500 | 34億5926万 | -0.95% | 18.86 | 0.26 |
| 01/31 | 1,166 | 1,166 | 1,165 | 1,165 | -0.17% | 1,300 | 35億133万 | +0.34% | 19.09 | 0.26 |
| 01/30 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 100 | 35億734万 | +0.69% | 19.12 | 0.26 |
| 01/29 | 1,139 | 1,167 | 1,139 | 1,167 | -0.09% | 3,700 | 35億734万 | +0.78% | 19.12 | 0.26 |
| 01/28 | 1,176 | 1,176 | 1,150 | 1,168 | -0.09% | 1,600 | 35億1035万 | +0.86% | 19.14 | 0.26 |
| 01/27 | 1,169 | 1,169 | 1,169 | 1,169 | 0% | 300 | 35億1336万 | +0.95% | 19.16 | 0.26 |
| 01/24 | 1,169 | 1,169 | 1,169 | 1,169 | -0.43% | 100 | 35億1336万 | +0.95% | 19.16 | 0.26 |
| 01/22 | 1,154 | 1,178 | 1,154 | 1,174 | +0.95% | 400 | 35億2838万 | +1.38% | 19.24 | 0.26 |
| 01/21 | 1,165 | 1,165 | 1,163 | 1,163 | -0.17% | 200 | 34億9532万 | +0.35% | 19.06 | 0.26 |
| 01/20 | 1,174 | 1,174 | 1,165 | 1,165 | +0.87% | 900 | 35億133万 | +0.52% | 19.09 | 0.26 |
| 01/17 | 1,153 | 1,155 | 1,153 | 1,155 | -0.43% | 800 | 34億7128万 | -0.6% | 18.93 | 0.26 |
| 01/16 | 1,154 | 1,170 | 1,153 | 1,160 | +0.52% | 1,200 | 34億8631万 | -0.51% | 19.01 | 0.26 |
| 01/15 | 1,156 | 1,166 | 1,154 | 1,154 | -0.09% | 800 | 34億6827万 | -1.37% | 18.91 | 0.26 |
| 01/14 | 1,155 | 1,155 | 1,155 | 1,155 | -0.17% | 2,600 | 34億7128万 | -1.62% | 18.93 | 0.26 |
| 01/09 | 1,170 | 1,170 | 1,157 | 1,157 | -0.26% | 200 | 34億7729万 | -1.87% | 18.96 | 0.26 |
| 01/08 | 1,157 | 1,160 | 1,157 | 1,160 | 0% | 600 | 34億8631万 | -2.03% | 19.01 | 0.26 |
| 01/07 | 1,155 | 1,160 | 1,155 | 1,160 | +0.17% | 2,800 | 34億8631万 | -2.36% | 19.01 | 0.26 |
| 01/06 | 1,168 | 1,171 | 1,158 | 1,158 | -1.11% | 1,900 | 34億8030万 | -2.85% | 18.98 | 0.26 |
| 2024 | ||||||||||
| 12/30 | 1,179 | 1,179 | 1,160 | 1,171 | +1.12% | 2,400 | 35億1937万 | -2.09% | 19.19 | 0.26 |
| 12/27 | 1,158 | 1,165 | 1,157 | 1,158 | 0% | 2,200 | 34億8030万 | -3.5% | 18.98 | 0.26 |
| 12/26 | 1,164 | 1,164 | 1,158 | 1,158 | -0.34% | 2,000 | 34億8030万 | -3.82% | 18.98 | 0.26 |
| 12/25 | 1,183 | 1,183 | 1,162 | 1,162 | -1.94% | 1,400 | 34億9232万 | -3.81% | 19.04 | 0.26 |
| 12/24 | 1,154 | 1,185 | 1,154 | 1,185 | +2.69% | 2,900 | 35億6144万 | -2.23% | 19.42 | 0.26 |
| 12/23 | 1,139 | 1,189 | 1,135 | 1,154 | +0.79% | 5,300 | 34億6827万 | -5.02% | 18.91 | 0.26 |
| 12/20 | 1,126 | 1,148 | 1,126 | 1,145 | +1.96% | 3,400 | 34億4122万 | -6.07% | 18.76 | 0.26 |
| 12/19 | 1,124 | 1,131 | 1,122 | 1,123 | -0.27% | 5,100 | 33億7511万 | -8.25% | 18.4 | 0.25 |
| 12/18 | 1,132 | 1,139 | 1,126 | 1,126 | -0.88% | 7,300 | 33億8412万 | -8.38% | 18.45 | 0.25 |
| 12/17 | 1,159 | 1,159 | 1,133 | 1,136 | -1.65% | 4,300 | 34億1418万 | -8.02% | 18.62 | 0.25 |
| 12/16 | 1,169 | 1,169 | 1,155 | 1,155 | -1.2% | 9,800 | 34億7128万 | -6.93% | 18.93 | 0.26 |
| 12/13 | 1,170 | 1,175 | 1,166 | 1,169 | -0.6% | 2,000 | 35億1336万 | -6.18% | 19.16 | 0.26 |
| 12/12 | 1,179 | 1,181 | 1,173 | 1,176 | -0.25% | 19,000 | 35億3439万 | -6.07% | 19.27 | 0.26 |
| 12/11 | 1,187 | 1,189 | 1,175 | 1,179 | -0.59% | 1,400 | 35億4341万 | -6.13% | 19.32 | 0.26 |
| 12/10 | 1,177 | 1,195 | 1,172 | 1,186 | +1.45% | 7,600 | 35億6445万 | -5.95% | 19.44 | 0.26 |
| 12/09 | 1,231 | 1,231 | 1,160 | 1,169 | -6.1% | 28,800 | 35億1336万 | -7.59% | 19.16 | 0.26 |
| 12/06 | 1,248 | 1,248 | 1,245 | 1,245 | -0.08% | 700 | 37億4177万 | -1.97% | 20.4 | 0.28 |
| 12/05 | 1,259 | 1,259 | 1,240 | 1,246 | -1.03% | 1,800 | 37億4477万 | -2.04% | 20.42 | 0.28 |
| 12/04 | 1,261 | 1,261 | 1,257 | 1,259 | -0.08% | 900 | 37億8385万 | -1.18% | 20.63 | 0.28 |
| 12/03 | 1,267 | 1,268 | 1,250 | 1,260 | -0.79% | 4,800 | 37億8685万 | -1.18% | 20.65 | 0.28 |
| 12/02 | 1,270 | 1,273 | 1,265 | 1,270 | -0.78% | 800 | 38億1691万 | -0.47% | 20.81 | 0.28 |
| 11/29 | 1,265 | 1,280 | 1,264 | 1,280 | +1.19% | 2,000 | 38億4696万 | +0.16% | 20.98 | 0.29 |
| 11/28 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 500 | 38億188万 | -1.02% | 20.73 | 0.28 |
| 11/27 | 1,263 | 1,265 | 1,261 | 1,265 | +0.16% | 700 | 38億188万 | -1.09% | 20.73 | 0.28 |
| 11/26 | 1,262 | 1,263 | 1,261 | 1,263 | +0.16% | 3,100 | 37億9587万 | -1.41% | 20.7 | 0.28 |
| 11/25 | 1,261 | 1,265 | 1,261 | 1,261 | 0% | 800 | 37億8986万 | -1.64% | 20.66 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 900 180 7/5 180 6/29 他2件 | 675 135 12/22 135 12/21 | 7,800 39,000 5/12 | - | - | 21億9394万 10/29 |
| 2011年 10月期 | 990 198 3/8 | 705 141 9/26 | 16,200 81,000 3/16 | 29億7534万 | 21億1880万 | 23億1415万 10/31 |
| 2012年 10月期 | 930 186 2/29 | 720 144 12/19 | 6,400 32,000 1/4 | 27億9502万 | 21億6388万 | 26億1469万 10/31 |
| 2013年 10月期 | 1,445 289 4/2 | 815 163 11/12 | 12,800 64,000 4/2 | 43億4280万 | 24億4940万 | 32億8617万 10/31 |
| 2014年 10月期 | 2,235 447 9/11 | 1,110 222 12/6 222 12/4 他4件 | 79,800 399,000 9/11 | 67億1716万 | 33億3599万 | 55億9691万 10/31 |
| 2015年 10月期 | 2,235 447 12/2 | 1,240 248 8/25 | 45,800 229,000 12/16 | 67億1716万 | 37億2674万 | 44億9195万 10/30 |
| 2016年 10月期 | 1,545 309 11/4 | 1,285 257 2/17 | 12,000 60,000 3/16 | 46億4340万 | 38億6199万 | 39億9668万 10/31 |
| 2017年 10月期 | 3,040 608 9/11 | 1,370 274 11/9 | 187,400 937,000 3/14 | 91億3654万 | 41億1745万 | 74億920万 10/31 |
| 2018年 10月期 | 2,710 542 11/7 | 1,844 10/30 | 55,200 276,000 12/15 | 81億4474万 | 55億4203万 | 54億4420万 10/31 |
| 2019年 10月期 | 2,116 10/4 | 1,485 12/25 | 15,900 3/12 | 63億5951万 | 44億6307万 | 58億1326万 10/31 |
| 2020年 10月期 | 2,183 12/12 | 1,533 8/11 | 8,700 12/16 | 65億6087万 | 46億734万 | 47億2990万 10/30 |
| 2021年 10月期 | 1,821 12/10 | 1,511 12/25 | 27,600 12/10 | 54億7290万 | 45億4122万 | 47億6202万 10/29 |
| 2022年 10月期 | 1,699 6/9 | 1,437 10/31 | 33,200 9/12 | 51億624万 | 43億1881万 | 42億4255万 10/31 |
| 2023年 10月期 | 1,977 9/22 | 1,394 12/29 12/27 | 27,400 12/15 | 59億4175万 | 41億8958万 | 48億887万 10/31 |
| 2024年 10月期 | 1,760 12/15 | 1,222 8/5 | 41,500 12/18 | 52億8957万 | 36億7264万 | 38億525万 10/31 |
| 最新 | 1,077 2025/4/25 | 600 | 32億3685万 | |||