- 7983
- 2026/09/25
- 時価
- 34億円
- PER 予
- 1.2倍
- 2010年以降
- 赤字-36.63倍
（2010-2025年） - PBR
- 0.3倍
- 2010年以降
- 0.24-0.73倍
（2010-2025年） - 配当 予
- 0.86%
- ROE 予
- 24.7%
- ROA 予
- 12.31%
- 資料
- Link
- CSV,JSON
ミロク（7983）の時価総額の推移
- 2010年10月29日
- 21億9394万
- 2011年10月31日
- 23億1415万
- 2012年10月31日
- 26億1469万
- 2013年10月31日
- 32億8618万
- 2014年10月31日
- 55億9691万
- 2015年10月30日
- 44億9195万
- 2016年10月31日
- 39億9668万
- 2017年10月31日
- 74億920万
- 2018年10月31日
- 54億4420万
- 2019年10月31日
- 58億1326万
- 2020年10月30日
- 47億2990万
- 2021年10月29日
- 47億6202万
- 2022年10月31日
- 42億4255万
- 2023年10月31日
- 48億887万
- 2024年10月31日
- 38億525万
- 2025年10月31日
- 43億8014万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,152 | 1,166 | 1,152 | 1,162 | +0.96% | 1,200 | - | -2.27% | - | - |
| 09/24 | 1,171 | 1,180 | 1,151 | 1,151 | -2.13% | 7,200 | - | -2.95% | - | - |
| 09/18 | 1,195 | 1,195 | 1,176 | 1,176 | -1.18% | 2,900 | - | -0.59% | - | - |
| 09/17 | 1,195 | 1,196 | 1,181 | 1,190 | +0.25% | 2,400 | - | +1.02% | - | - |
| 09/16 | 1,183 | 1,198 | 1,183 | 1,187 | +0.34% | 800 | - | +1.19% | - | - |
| 09/15 | 1,184 | 1,196 | 1,183 | 1,183 | -0.84% | 2,800 | - | +1.37% | - | - |
| 09/14 | 1,198 | 1,223 | 1,190 | 1,193 | -2.37% | 6,500 | - | +2.76% | - | - |
| 09/11 | 1,212 | 1,238 | 1,202 | 1,222 | +0.58% | 3,900 | - | +5.8% | - | - |
| 09/10 | 1,217 | 1,217 | 1,204 | 1,215 | -0.08% | 500 | - | +5.84% | - | - |
| 09/09 | 1,202 | 1,217 | 1,200 | 1,216 | +0.33% | 3,500 | - | +6.67% | - | - |
| 09/08 | 1,225 | 1,225 | 1,212 | 1,212 | -1.54% | 1,600 | - | +6.88% | - | - |
| 09/07 | 1,202 | 1,235 | 1,202 | 1,231 | +2.07% | 4,500 | - | +9.23% | - | - |
| 09/04 | 1,229 | 1,235 | 1,204 | 1,206 | -1.23% | 4,400 | - | +7.68% | - | - |
| 09/03 | 1,210 | 1,221 | 1,210 | 1,221 | 0% | 3,800 | - | +9.61% | - | - |
| 09/02 | 1,231 | 1,231 | 1,211 | 1,221 | -0.81% | 3,700 | - | +10.3% | - | - |
| 09/01 | 1,235 | 1,245 | 1,231 | 1,231 | -0.24% | 2,900 | - | +11.91% | - | - |
| 08/31 | 1,233 | 1,249 | 1,233 | 1,234 | +0.16% | 3,000 | - | +13% | - | - |
| 08/28 | 1,280 | 1,280 | 1,231 | 1,232 | -4.64% | 18,900 | - | +13.55% | - | - |
| 08/27 | 1,310 | 1,310 | 1,241 | 1,292 | -2.86% | 64,000 | - | +19.96% | - | - |
| 08/26 | 1,275 | 1,334 | 1,206 | 1,330 | +21.46% | 288,800 | - | +24.77% | - | - |
| 08/25 | 1,095 | 1,095 | 1,094 | 1,095 | +1.01% | 2,400 | - | +3.79% | - | - |
| 08/24 | 1,094 | 1,094 | 1,084 | 1,084 | -1.36% | 800 | - | +3.14% | - | - |
| 08/21 | 1,083 | 1,099 | 1,066 | 1,099 | +1.85% | 1,400 | - | +4.67% | - | - |
| 08/20 | 1,078 | 1,079 | 1,078 | 1,079 | +1.51% | 200 | - | +3.06% | - | - |
| 08/19 | 1,074 | 1,074 | 1,063 | 1,063 | -1.57% | 1,600 | - | +1.72% | - | - |
| 08/18 | 1,082 | 1,082 | 1,070 | 1,080 | -0.18% | 500 | - | +3.45% | - | - |
| 08/17 | 1,088 | 1,088 | 1,061 | 1,082 | +3.05% | 3,600 | - | +3.84% | - | - |
| 08/14 | 1,056 | 1,070 | 1,048 | 1,050 | -1.69% | 1,000 | - | +0.96% | - | - |
| 08/13 | 1,038 | 1,069 | 1,038 | 1,068 | +3.09% | 3,300 | - | +2.69% | - | - |
| 08/12 | 1,026 | 1,060 | 1,026 | 1,036 | 0% | 6,100 | - | -0.29% | - | - |
| 08/10 | 1,040 | 1,045 | 1,033 | 1,036 | -0.38% | 1,200 | - | -0.29% | - | - |
| 08/07 | 1,040 | 1,040 | 1,040 | 1,040 | +0.48% | 400 | - | 0% | - | - |
| 08/06 | 1,030 | 1,035 | 1,030 | 1,035 | -0.38% | 200 | - | -0.48% | - | - |
| 08/05 | 1,044 | 1,044 | 1,039 | 1,039 | -1.05% | 700 | - | -0.19% | - | - |
| 08/04 | 1,055 | 1,055 | 1,040 | 1,050 | 0% | 1,300 | - | +0.77% | - | - |
| 08/03 | 1,042 | 1,051 | 1,042 | 1,050 | -0.57% | 700 | - | +0.77% | - | - |
| 07/31 | 1,055 | 1,056 | 1,050 | 1,056 | +0.48% | 2,800 | - | +1.34% | - | - |
| 07/30 | 1,041 | 1,055 | 1,041 | 1,051 | +0.96% | 700 | - | +0.77% | - | - |
| 07/29 | 1,041 | 1,041 | 1,031 | 1,041 | -0.38% | 500 | - | -0.19% | - | - |
| 07/28 | 1,050 | 1,055 | 1,045 | 1,045 | +0.38% | 1,100 | - | +0.1% | - | - |
| 07/27 | 1,047 | 1,050 | 1,038 | 1,041 | -0.57% | 1,000 | - | -0.29% | - | - |
| 07/24 | 1,047 | 1,047 | 1,047 | 1,047 | +1.55% | 400 | - | +0.29% | - | - |
| 07/23 | 1,031 | 1,031 | 1,031 | 1,031 | -0.29% | 100 | - | -1.25% | - | - |
| 07/22 | 1,031 | 1,034 | 1,023 | 1,034 | +0.1% | 700 | - | -0.96% | - | - |
| 07/21 | 1,034 | 1,034 | 1,012 | 1,033 | +1.87% | 1,900 | - | -1.15% | - | - |
| 07/17 | 1,040 | 1,040 | 1,012 | 1,014 | -2.5% | 2,900 | - | -3.06% | - | - |
| 07/16 | 1,038 | 1,040 | 1,036 | 1,040 | +0.19% | 500 | - | -0.76% | - | - |
| 07/15 | 1,036 | 1,050 | 1,036 | 1,038 | +0.48% | 1,000 | - | -1.05% | - | - |
| 07/14 | 1,029 | 1,033 | 1,020 | 1,033 | +0.88% | 1,300 | - | -1.62% | - | - |
| 07/13 | 1,037 | 1,053 | 1,010 | 1,024 | -1.73% | 5,900 | - | -2.48% | - | - |
| 07/10 | 1,042 | 1,045 | 1,042 | 1,042 | +0.87% | 500 | - | -0.95% | - | - |
| 07/09 | 1,040 | 1,041 | 1,032 | 1,033 | -0.48% | 2,500 | - | -1.9% | - | - |
| 07/08 | 1,042 | 1,052 | 1,017 | 1,038 | -0.76% | 4,100 | - | -1.61% | - | - |
| 07/07 | 1,055 | 1,055 | 1,045 | 1,046 | -0.1% | 1,100 | - | -0.95% | - | - |
| 07/06 | 1,048 | 1,055 | 1,046 | 1,047 | -0.1% | 1,200 | - | -0.95% | - | - |
| 07/03 | 1,056 | 1,056 | 1,043 | 1,048 | +0.19% | 800 | - | -1.04% | - | - |
| 07/02 | 1,050 | 1,055 | 1,046 | 1,046 | -0.85% | 5,900 | - | -1.32% | - | - |
| 07/01 | 1,065 | 1,065 | 1,055 | 1,055 | -0.94% | 900 | - | -0.47% | - | - |
| 06/30 | 1,072 | 1,072 | 1,065 | 1,065 | +0.95% | 600 | - | +0.38% | - | - |
| 06/29 | 1,069 | 1,069 | 1,049 | 1,055 | 0% | 1,700 | - | -0.75% | - | - |
| 06/26 | 1,058 | 1,080 | 1,055 | 1,055 | -0.94% | 1,400 | - | -0.94% | - | - |
| 06/25 | 1,060 | 1,065 | 1,060 | 1,065 | +0.57% | 600 | - | -0.09% | - | - |
| 06/24 | 1,059 | 1,059 | 1,059 | 1,059 | -0.56% | 300 | - | -0.84% | - | - |
| 06/23 | 1,050 | 1,065 | 1,050 | 1,065 | +2.01% | 1,700 | - | -0.47% | - | - |
| 06/22 | 1,050 | 1,050 | 1,035 | 1,044 | +0.77% | 2,500 | - | -2.7% | - | - |
| 06/19 | 1,042 | 1,042 | 1,036 | 1,036 | -0.58% | 2,000 | - | -3.72% | - | - |
| 06/18 | 1,042 | 1,049 | 1,040 | 1,042 | 0% | 500 | - | -3.43% | - | - |
| 06/17 | 1,049 | 1,050 | 1,042 | 1,042 | -0.67% | 1,200 | - | -3.7% | - | - |
| 06/16 | 1,052 | 1,052 | 1,046 | 1,049 | -1.69% | 1,400 | - | -3.32% | - | - |
| 06/15 | 1,067 | 1,067 | 1,067 | 1,067 | 0% | 100 | - | -1.93% | - | - |
| 06/12 | 1,067 | 1,067 | 1,067 | 1,067 | +0.38% | 100 | - | -2.11% | - | - |
| 06/11 | 1,031 | 1,089 | 1,031 | 1,063 | +0.76% | 1,800 | - | -2.74% | - | - |
| 06/10 | 1,051 | 1,068 | 1,045 | 1,055 | +0.38% | 3,500 | - | -3.65% | - | - |
| 06/09 | 1,057 | 1,070 | 1,050 | 1,051 | -0.66% | 4,400 | - | -4.19% | - | - |
| 06/08 | 1,065 | 1,065 | 1,057 | 1,058 | -1.58% | 2,100 | - | -3.82% | - | - |
| 06/05 | 1,075 | 1,075 | 1,075 | 1,075 | +0.47% | 200 | - | -2.54% | - | - |
| 06/04 | 1,075 | 1,075 | 1,058 | 1,070 | -0.74% | 1,400 | - | -3.25% | - | - |
| 06/03 | 1,078 | 1,078 | 1,078 | 1,078 | 0% | 100 | - | -2.8% | - | - |
| 06/02 | 1,097 | 1,098 | 1,057 | 1,078 | -1.73% | 3,100 | - | -2.97% | - | - |
| 06/01 | 1,062 | 1,098 | 1,060 | 1,097 | +3.49% | 3,800 | - | -1.44% | - | - |
| 05/29 | 1,061 | 1,062 | 1,059 | 1,060 | +0.76% | 1,100 | - | -4.85% | - | - |
| 05/28 | 1,072 | 1,088 | 1,051 | 1,052 | -2.41% | 3,900 | - | -5.82% | - | - |
| 05/27 | 1,091 | 1,121 | 1,078 | 1,078 | -2.62% | 3,500 | - | -3.84% | - | - |
| 05/26 | 1,100 | 1,120 | 1,100 | 1,107 | +0.64% | 1,200 | - | -1.42% | - | - |
| 05/25 | 1,101 | 1,101 | 1,090 | 1,100 | 0% | 1,500 | - | -2.14% | - | - |
| 05/22 | 1,108 | 1,116 | 1,100 | 1,100 | -1.52% | 1,000 | - | -2.31% | - | - |
| 05/21 | 1,090 | 1,117 | 1,088 | 1,117 | +1.09% | 1,100 | - | -1.06% | - | - |
| 05/20 | 1,121 | 1,121 | 1,105 | 1,105 | -2.04% | 900 | - | -2.3% | - | - |
| 05/19 | 1,128 | 1,128 | 1,128 | 1,128 | +0.27% | 300 | - | -0.53% | - | - |
| 05/18 | 1,125 | 1,126 | 1,084 | 1,125 | +1.44% | 2,300 | - | -0.97% | - | - |
| 05/15 | 1,110 | 1,125 | 1,109 | 1,109 | -0.36% | 1,600 | - | -2.55% | - | - |
| 05/14 | 1,112 | 1,130 | 1,111 | 1,113 | -0.98% | 1,200 | - | -2.45% | - | - |
| 05/13 | 1,111 | 1,128 | 1,111 | 1,124 | +0.81% | 1,000 | - | -1.66% | - | - |
| 05/12 | 1,119 | 1,119 | 1,115 | 1,115 | -1.41% | 900 | - | -2.53% | - | - |
| 05/11 | 1,131 | 1,131 | 1,131 | 1,131 | 0% | 100 | - | -1.31% | - | - |
| 05/08 | 1,112 | 1,132 | 1,112 | 1,131 | +1.62% | 300 | - | -1.22% | - | - |
| 05/07 | 1,113 | 1,115 | 1,113 | 1,113 | 0% | 1,400 | - | -2.88% | - | - |
| 05/01 | 1,122 | 1,128 | 1,110 | 1,113 | -0.8% | 1,500 | - | -3.05% | - | - |
| 04/30 | 1,127 | 1,127 | 1,122 | 1,122 | -1.84% | 2,100 | - | -2.52% | - | - |
| 04/28 | 1,125 | 1,145 | 1,125 | 1,143 | +0.26% | 3,900 | - | -0.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 900 180 7/5 180 6/29 他2件 | 675 135 12/22 135 12/21 | 7,800 39,000 5/12 | - | - | 21億9394万 10/29 |
| 2011年 10月期 | 990 198 3/8 | 705 141 9/26 | 16,200 81,000 3/16 | 29億7534万 | 21億1880万 | 23億1415万 10/31 |
| 2012年 10月期 | 930 186 2/29 | 720 144 12/19 | 6,400 32,000 1/4 | 27億9502万 | 21億6388万 | 26億1469万 10/31 |
| 2013年 10月期 | 1,445 289 4/2 | 815 163 11/12 | 12,800 64,000 4/2 | 43億4280万 | 24億4940万 | 32億8618万 10/31 |
| 2014年 10月期 | 2,235 447 9/11 | 1,110 222 12/6 222 12/4 他4件 | 79,800 399,000 9/11 | 67億1716万 | 33億3599万 | 55億9691万 10/31 |
| 2015年 10月期 | 2,235 447 12/2 | 1,240 248 8/25 | 45,800 229,000 12/16 | 67億1716万 | 37億2674万 | 44億9195万 10/30 |
| 2016年 10月期 | 1,545 309 11/4 | 1,285 257 2/17 | 12,000 60,000 3/16 | 46億4340万 | 38億6199万 | 39億9668万 10/31 |
| 2017年 10月期 | 3,040 608 9/11 | 1,370 274 11/9 | 187,400 937,000 3/14 | 91億3654万 | 41億1745万 | 74億920万 10/31 |
| 2018年 10月期 | 2,710 542 11/7 | 1,844 10/30 | 55,200 276,000 12/15 | 81億4474万 | 55億4203万 | 54億4420万 10/31 |
| 2019年 10月期 | 2,116 10/4 | 1,485 12/25 | 15,900 3/12 | 63億5951万 | 44億6307万 | 58億1326万 10/31 |
| 2020年 10月期 | 2,183 12/12 | 1,533 8/11 | 8,700 12/16 | 65億6087万 | 46億734万 | 47億2990万 10/30 |
| 2021年 10月期 | 1,821 12/10 | 1,511 12/25 | 27,600 12/10 | 54億7290万 | 45億4122万 | 47億6202万 10/29 |
| 2022年 10月期 | 1,699 6/9 | 1,437 10/31 | 33,200 9/12 | 51億624万 | 43億1881万 | 42億4255万 10/31 |
| 2023年 10月期 | 1,977 9/22 | 1,394 12/29 12/27 | 27,400 12/15 | 59億4175万 | 41億8958万 | 48億887万 10/31 |
| 2024年 10月期 | 1,760 12/15 | 1,222 8/5 | 41,500 12/18 | 52億8957万 | 36億7264万 | 38億525万 10/31 |
| 2025年 10月期 | 1,572 10/28 | 982 4/7 | 149,600 4/17 | 47億2455万 | 29億5134万 | 43億8014万 10/31 |
| 最新 | 1,162 2026/9/25 | 1,200 | 34億9232万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
