7983 ミロク

7983
2025/02/06
時価
34億円
PER 予
18.65倍
2010年以降
赤字-182.99倍
(2010-2024年)
PBR
0.25倍
2010年以降
0.27-3.67倍
(2010-2024年)
配当 予
0.88%
ROE 予
1.35%
ROA 予
0.8%
資料
Link
CSV,JSON

イベントチャート

2024/09/05~2025/02/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/061,1341,1521,1341,138-0.96%2,80034億2019万-1.81%
02/051,1311,1551,1311,149+1.59%2,50034億5325万-1.03%
02/041,1691,1691,1311,131-1.74%3,10033億9915万-2.58%
02/031,1691,1691,1511,151-1.2%2,50034億5926万-0.95%
01/31(IR情報)15:30 (開示事項の経過)固定資産の取得に関するお知らせ
01/311,1661,1661,1651,165-0.17%1,30035億133万+0.34%
01/301,1671,1671,1671,1670%10035億734万+0.69%
01/291,1391,1671,1391,167-0.09%3,70035億734万+0.78%
01/281,1761,1761,1501,168-0.09%1,60035億1035万+0.86%
01/27(5%ルール)ミロク興産(7.14%)
01/271,1691,1691,1691,1690%30035億1336万+0.95%
01/241,1691,1691,1691,169-0.43%10035億1336万+0.95%
01/221,1541,1781,1541,174+0.95%40035億2838万+1.38%
01/211,1651,1651,1631,163-0.17%20034億9532万+0.35%
01/201,1741,1741,1651,165+0.87%90035億133万+0.52%
01/171,1531,1551,1531,155-0.43%80034億7128万-0.6%
01/161,1541,1701,1531,160+0.52%1,20034億8631万-0.51%
01/151,1561,1661,1541,154-0.09%80034億6827万-1.37%
01/141,1551,1551,1551,155-0.17%2,60034億7128万-1.62%
01/091,1701,1701,1571,157-0.26%20034億7729万-1.87%
01/081,1571,1601,1571,1600%60034億8631万-2.03%
01/071,1551,1601,1551,160+0.17%2,80034億8631万-2.36%
01/061,1681,1711,1581,158-1.11%1,90034億8030万-2.85%
2024
12/301,1791,1791,1601,171+1.12%2,40035億1937万-2.09%
12/271,1581,1651,1571,1580%2,20034億8030万-3.5%
12/261,1641,1641,1581,158-0.34%2,00034億8030万-3.82%
12/251,1831,1831,1621,162-1.94%1,40034億9232万-3.81%
12/241,1541,1851,1541,185+2.69%2,90035億6144万-2.23%
12/231,1391,1891,1351,154+0.79%5,30034億6827万-5.02%
12/201,1261,1481,1261,145+1.96%3,40034億4122万-6.07%
12/191,1241,1311,1221,123-0.27%5,10033億7511万-8.25%
12/181,1321,1391,1261,126-0.88%7,30033億8412万-8.38%
12/171,1591,1591,1331,136-1.65%4,30034億1418万-8.02%
12/161,1691,1691,1551,155-1.2%9,80034億7128万-6.93%
12/13(IR情報)15:30 2024年10月期決算短信〔日本基準〕(連結)
12/13(IR情報)15:30 「2025中期経営計画」策定に関するお知らせ
12/131,1701,1751,1661,169-0.6%2,00035億1336万-6.18%
12/121,1791,1811,1731,176-0.25%19,00035億3439万-6.07%
12/111,1871,1891,1751,179-0.59%1,40035億4341万-6.13%
12/101,1771,1951,1721,186+1.45%7,60035億6445万-5.95%
12/091,2311,2311,1601,169-6.1%28,80035億1336万-7.59%
12/06(IR情報)15:30 配当予想の修正に関するお知らせ
12/06(IR情報)15:30 減損損失の計上、繰延税金資産の取崩し及び2024年10月期通期連結業績予想の修正に関するお知らせ
12/061,2481,2481,2451,245-0.08%70037億4177万-1.97%
12/051,2591,2591,2401,246-1.03%1,80037億4477万-2.04%
12/041,2611,2611,2571,259-0.08%90037億8385万-1.18%
12/031,2671,2681,2501,260-0.79%4,80037億8685万-1.18%
12/021,2701,2731,2651,270-0.78%80038億1691万-0.47%
11/291,2651,2801,2641,280+1.19%2,00038億4696万+0.16%
11/281,2651,2651,2651,2650%50038億188万-1.02%
11/271,2631,2651,2611,265+0.16%70038億188万-1.09%
11/261,2621,2631,2611,263+0.16%3,10037億9587万-1.41%
11/251,2611,2651,2611,2610%80037億8986万-1.64%
11/221,2551,2751,2551,261-0.32%3,70037億8986万-1.79%
11/211,2621,2651,2621,265+0.24%20038億188万-1.56%
11/201,2621,2621,2601,262-0.08%90037億9286万-1.94%
11/191,2551,2631,2551,263+0.88%2,10037億9587万-1.94%
11/181,2481,2661,2451,252-0.24%2,40037億6281万-3.02%
11/151,2501,2551,2451,255-0.71%9,10037億7182万-2.94%
11/141,2701,2701,2631,264-0.47%60037億9887万-2.39%
11/131,2701,2751,2591,270-0.55%1,10038億1691万-2.08%
11/121,2931,2971,2351,277-1.69%17,30038億3794万-1.77%
11/111,2981,2991,2981,299-0.54%40039億406万-0.23%
11/081,2951,3061,2861,306+1.24%2,40039億2510万+0.23%
11/071,2941,2941,2871,290+0.55%70038億7701万-1%
11/061,2921,2991,2821,283-0.93%1,90038億5598万-1.53%
11/051,2951,2951,2941,295-0.23%70038億9204万-0.69%
11/011,3001,3001,2851,298+0.62%2,60039億106万-0.46%
10/311,2991,2991,2901,290-0.15%1,30038億7701万-1.07%
10/301,2831,2931,2801,292+0.39%1,20038億8302万-0.92%
10/291,2981,2981,2871,287-0.69%70038億6800万-1.23%
10/281,3041,3041,2961,296-0.61%40038億9505万-0.54%
10/251,2931,3041,2921,304+1.24%50039億1909万+0.15%
10/241,2941,2981,2881,288-0.85%1,20038億7100万-1%
10/231,2911,2991,2911,299+0.15%1,20039億406万-0.08%
10/221,2961,2971,2871,297+0.08%1,20038億9805万-0.15%
10/211,3021,3021,2961,296-0.46%50038億9505万-0.08%
10/181,2961,3021,2961,302+0.08%40039億1308万+0.54%
10/171,3001,3011,2661,301-0.38%3,50039億1007万+0.54%
10/161,3021,3061,3021,306+0.31%40039億2510万+1.01%
10/151,3111,3111,3021,302-1.06%50039億1308万+0.77%
10/111,3141,3241,3091,316+0.15%70039億5516万+1.78%
10/101,3081,3151,3081,314+0.46%60039億4914万+1.7%
10/091,3201,3201,3081,308-0.83%1,00039億3111万+1.16%
10/081,3431,3441,3191,319-1.64%3,70039億6417万+1.93%
10/071,3231,3561,3061,341+0.98%5,70040億3029万+3.63%
10/041,3251,3281,3031,328+1.07%3,20039億9122万+2.71%
10/031,3131,3251,3131,314+1.23%4,50039億4914万+1.62%
10/021,2981,2981,2971,298-0.38%60039億106万+0.31%
10/011,3001,3031,2911,303-0.84%2,60039億1608万+0.62%
09/301,2921,3141,2871,314+1.62%2,30039億4914万+1.39%
09/271,2861,2951,2861,293+0.54%1,60038億8603万-0.23%
09/261,2861,2881,2831,286+0.08%1,40038億6499万-0.85%
09/251,2831,3001,2791,285-0.08%5,00038億6199万-1.08%
09/241,2841,2861,2671,286+0.08%1,10038億6499万-1.15%
09/201,2661,2851,2661,285+1.5%1,30038億6199万-1.46%
09/191,2691,2761,2661,266-0.71%1,50038億488万-3.06%
09/181,2591,2751,2591,275+1.43%1,70038億3193万-2.45%
09/171,2781,2941,2571,257-1.41%2,20037億7783万-3.9%
09/13(IR情報)15:30 2024年10月期第3四半期決算短信〔日本基準〕(連結)
09/131,2661,2751,2601,275+1.76%1,40038億3193万-2.52%
09/121,2801,2801,2481,253+0.16%3,20037億6581万-4.2%
09/111,2901,2901,2511,251-1.5%1,20037億5980万-4.36%
09/101,2731,2921,2661,270+0.16%8,80038億1691万-3.13%
09/091,2771,2781,2561,268-2.39%1,60038億1089万-3.13%
09/061,3131,3131,2991,299-0.84%4,30039億406万-1.22%
09/051,3191,3191,3101,310+0.08%50039億3712万-0.91%