| 2025 |
| 03/14 | 15:30 2025年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 1,076 | 1,093 | 1,075 | 1,088 | +1.3% | 1,100 | 32億6991万 | -1.27% |
| 03/13 | 1,074 | 1,074 | 1,074 | 1,074 | 0% | 1,300 | 32億2784万 | -2.72% |
| 03/12 | 1,064 | 1,081 | 1,064 | 1,074 | +0.85% | 1,800 | 32億2784万 | -2.89% |
| 03/11 | 1,074 | 1,098 | 1,065 | 1,065 | -0.56% | 2,200 | 32億79万 | -3.97% |
| 03/10 | 1,079 | 1,092 | 1,061 | 1,071 | -0.37% | 2,900 | 32億1882万 | -3.77% |
| 03/07 | 1,063 | 1,081 | 1,060 | 1,075 | +0.37% | 700 | 32億3084万 | -3.76% |
| 03/06 | 1,060 | 1,075 | 1,060 | 1,071 | -0.19% | 1,400 | 32億1882万 | -4.46% |
| 03/05 | 1,078 | 1,078 | 1,073 | 1,073 | +0.47% | 400 | 32億2483万 | -4.62% |
| 03/04 | 1,071 | 1,076 | 1,050 | 1,068 | +0.38% | 9,200 | 32億981万 | -5.4% |
| 03/03 | 1,076 | 1,077 | 1,058 | 1,064 | -1.75% | 16,200 | 31億9778万 | -6.09% |
| 02/28 | 1,075 | 1,084 | 1,066 | 1,083 | +0.28% | 4,000 | 32億5489万 | -4.75% |
| 02/27 | 1,073 | 1,091 | 1,073 | 1,080 | +0.65% | 1,000 | 32億4587万 | -5.26% |
| 02/26 | 1,088 | 1,088 | 1,072 | 1,073 | -1.38% | 2,500 | 32億2483万 | -6.21% |
| 02/25 | 1,130 | 1,130 | 1,065 | 1,088 | -3.72% | 16,400 | 32億6991万 | -5.14% |
| 02/21 | 1,121 | 1,131 | 1,102 | 1,130 | +1.16% | 3,900 | 33億9614万 | -1.74% |
| 02/20 | 1,123 | 1,126 | 1,101 | 1,117 | -0.27% | 5,000 | 33億5707万 | -2.95% |
| 02/19 | 1,136 | 1,136 | 1,088 | 1,120 | -0.97% | 9,100 | 33億6609万 | -2.78% |
| 02/18 | 1,135 | 1,135 | 1,131 | 1,131 | +0.71% | 800 | 33億9915万 | -1.99% |
| 02/17 | 1,150 | 1,151 | 1,122 | 1,123 | -2.35% | 6,200 | 33億7511万 | -2.77% |
| 02/14 | 1,154 | 1,154 | 1,141 | 1,150 | 0% | 2,500 | 34億5625万 | -0.52% |
| 02/13 | 1,151 | 1,151 | 1,150 | 1,150 | -0.17% | 300 | 34億5625万 | -0.61% |
| 02/12 | 1,159 | 1,159 | 1,152 | 1,152 | +0.44% | 600 | 34億6226万 | -0.52% |
| 02/10 | 1,143 | 1,147 | 1,143 | 1,147 | +1.06% | 900 | 34億4724万 | -0.95% |
| 02/07 | 1,134 | 1,147 | 1,134 | 1,135 | -0.26% | 1,400 | 34億1117万 | -1.99% |
| 02/06 | 1,134 | 1,152 | 1,134 | 1,138 | -0.96% | 2,800 | 34億2019万 | -1.81% |
| 02/05 | 1,131 | 1,155 | 1,131 | 1,149 | +1.59% | 2,500 | 34億5325万 | -1.03% |
| 02/04 | 1,169 | 1,169 | 1,131 | 1,131 | -1.74% | 3,100 | 33億9915万 | -2.58% |
| 02/03 | 1,169 | 1,169 | 1,151 | 1,151 | -1.2% | 2,500 | 34億5926万 | -0.95% |
| 01/31 | 15:30 (開示事項の経過)固定資産の取得に関するお知らせ |
| 01/31 | 1,166 | 1,166 | 1,165 | 1,165 | -0.17% | 1,300 | 35億133万 | +0.34% |
| 01/30 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 100 | 35億734万 | +0.69% |
| 01/29 | 1,139 | 1,167 | 1,139 | 1,167 | -0.09% | 3,700 | 35億734万 | +0.78% |
| 01/28 | 1,176 | 1,176 | 1,150 | 1,168 | -0.09% | 1,600 | 35億1035万 | +0.86% |
| 01/27 | 1,169 | 1,169 | 1,169 | 1,169 | 0% | 300 | 35億1336万 | +0.95% |
| 01/24 | 1,169 | 1,169 | 1,169 | 1,169 | -0.43% | 100 | 35億1336万 | +0.95% |
| 01/22 | 1,154 | 1,178 | 1,154 | 1,174 | +0.95% | 400 | 35億2838万 | +1.38% |
| 01/21 | 1,165 | 1,165 | 1,163 | 1,163 | -0.17% | 200 | 34億9532万 | +0.35% |
| 01/20 | 1,174 | 1,174 | 1,165 | 1,165 | +0.87% | 900 | 35億133万 | +0.52% |
| 01/17 | 1,153 | 1,155 | 1,153 | 1,155 | -0.43% | 800 | 34億7128万 | -0.6% |
| 01/16 | 1,154 | 1,170 | 1,153 | 1,160 | +0.52% | 1,200 | 34億8631万 | -0.51% |
| 01/15 | 1,156 | 1,166 | 1,154 | 1,154 | -0.09% | 800 | 34億6827万 | -1.37% |
| 01/14 | 1,155 | 1,155 | 1,155 | 1,155 | -0.17% | 2,600 | 34億7128万 | -1.62% |
| 01/09 | 1,170 | 1,170 | 1,157 | 1,157 | -0.26% | 200 | 34億7729万 | -1.87% |
| 01/08 | 1,157 | 1,160 | 1,157 | 1,160 | 0% | 600 | 34億8631万 | -2.03% |
| 01/07 | 1,155 | 1,160 | 1,155 | 1,160 | +0.17% | 2,800 | 34億8631万 | -2.36% |
| 01/06 | 1,168 | 1,171 | 1,158 | 1,158 | -1.11% | 1,900 | 34億8030万 | -2.85% |
| 2024 |
| 12/30 | 1,179 | 1,179 | 1,160 | 1,171 | +1.12% | 2,400 | 35億1937万 | -2.09% |
| 12/27 | 1,158 | 1,165 | 1,157 | 1,158 | 0% | 2,200 | 34億8030万 | -3.5% |
| 12/26 | 1,164 | 1,164 | 1,158 | 1,158 | -0.34% | 2,000 | 34億8030万 | -3.82% |
| 12/25 | 1,183 | 1,183 | 1,162 | 1,162 | -1.94% | 1,400 | 34億9232万 | -3.81% |
| 12/24 | 1,154 | 1,185 | 1,154 | 1,185 | +2.69% | 2,900 | 35億6144万 | -2.23% |
| 12/23 | 1,139 | 1,189 | 1,135 | 1,154 | +0.79% | 5,300 | 34億6827万 | -5.02% |
| 12/20 | 1,126 | 1,148 | 1,126 | 1,145 | +1.96% | 3,400 | 34億4122万 | -6.07% |
| 12/19 | 1,124 | 1,131 | 1,122 | 1,123 | -0.27% | 5,100 | 33億7511万 | -8.25% |
| 12/18 | 1,132 | 1,139 | 1,126 | 1,126 | -0.88% | 7,300 | 33億8412万 | -8.38% |
| 12/17 | 1,159 | 1,159 | 1,133 | 1,136 | -1.65% | 4,300 | 34億1418万 | -8.02% |
| 12/16 | 1,169 | 1,169 | 1,155 | 1,155 | -1.2% | 9,800 | 34億7128万 | -6.93% |
| 12/13 | 15:30 2024年10月期決算短信〔日本基準〕(連結) |
| 12/13 | 15:30 「2025中期経営計画」策定に関するお知らせ |
| 12/13 | 1,170 | 1,175 | 1,166 | 1,169 | -0.6% | 2,000 | 35億1336万 | -6.18% |
| 12/12 | 1,179 | 1,181 | 1,173 | 1,176 | -0.25% | 19,000 | 35億3439万 | -6.07% |
| 12/11 | 1,187 | 1,189 | 1,175 | 1,179 | -0.59% | 1,400 | 35億4341万 | -6.13% |
| 12/10 | 1,177 | 1,195 | 1,172 | 1,186 | +1.45% | 7,600 | 35億6445万 | -5.95% |
| 12/09 | 1,231 | 1,231 | 1,160 | 1,169 | -6.1% | 28,800 | 35億1336万 | -7.59% |
| 12/06 | 15:30 配当予想の修正に関するお知らせ |
| 12/06 | 15:30 減損損失の計上、繰延税金資産の取崩し及び2024年10月期通期連結業績予想の修正に関するお知らせ |
| 12/06 | 1,248 | 1,248 | 1,245 | 1,245 | -0.08% | 700 | 37億4177万 | -1.97% |
| 12/05 | 1,259 | 1,259 | 1,240 | 1,246 | -1.03% | 1,800 | 37億4477万 | -2.04% |
| 12/04 | 1,261 | 1,261 | 1,257 | 1,259 | -0.08% | 900 | 37億8385万 | -1.18% |
| 12/03 | 1,267 | 1,268 | 1,250 | 1,260 | -0.79% | 4,800 | 37億8685万 | -1.18% |
| 12/02 | 1,270 | 1,273 | 1,265 | 1,270 | -0.78% | 800 | 38億1691万 | -0.47% |
| 11/29 | 1,265 | 1,280 | 1,264 | 1,280 | +1.19% | 2,000 | 38億4696万 | +0.16% |
| 11/28 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 500 | 38億188万 | -1.02% |
| 11/27 | 1,263 | 1,265 | 1,261 | 1,265 | +0.16% | 700 | 38億188万 | -1.09% |
| 11/26 | 1,262 | 1,263 | 1,261 | 1,263 | +0.16% | 3,100 | 37億9587万 | -1.41% |
| 11/25 | 1,261 | 1,265 | 1,261 | 1,261 | 0% | 800 | 37億8986万 | -1.64% |
| 11/22 | 1,255 | 1,275 | 1,255 | 1,261 | -0.32% | 3,700 | 37億8986万 | -1.79% |
| 11/21 | 1,262 | 1,265 | 1,262 | 1,265 | +0.24% | 200 | 38億188万 | -1.56% |
| 11/20 | 1,262 | 1,262 | 1,260 | 1,262 | -0.08% | 900 | 37億9286万 | -1.94% |
| 11/19 | 1,255 | 1,263 | 1,255 | 1,263 | +0.88% | 2,100 | 37億9587万 | -1.94% |
| 11/18 | 1,248 | 1,266 | 1,245 | 1,252 | -0.24% | 2,400 | 37億6281万 | -3.02% |
| 11/15 | 1,250 | 1,255 | 1,245 | 1,255 | -0.71% | 9,100 | 37億7182万 | -2.94% |
| 11/14 | 1,270 | 1,270 | 1,263 | 1,264 | -0.47% | 600 | 37億9887万 | -2.39% |
| 11/13 | 1,270 | 1,275 | 1,259 | 1,270 | -0.55% | 1,100 | 38億1691万 | -2.08% |
| 11/12 | 1,293 | 1,297 | 1,235 | 1,277 | -1.69% | 17,300 | 38億3794万 | -1.77% |
| 11/11 | 1,298 | 1,299 | 1,298 | 1,299 | -0.54% | 400 | 39億406万 | -0.23% |
| 11/08 | 1,295 | 1,306 | 1,286 | 1,306 | +1.24% | 2,400 | 39億2510万 | +0.23% |
| 11/07 | 1,294 | 1,294 | 1,287 | 1,290 | +0.55% | 700 | 38億7701万 | -1% |
| 11/06 | 1,292 | 1,299 | 1,282 | 1,283 | -0.93% | 1,900 | 38億5598万 | -1.53% |
| 11/05 | 1,295 | 1,295 | 1,294 | 1,295 | -0.23% | 700 | 38億9204万 | -0.69% |
| 11/01 | 1,300 | 1,300 | 1,285 | 1,298 | +0.62% | 2,600 | 39億106万 | -0.46% |
| 10/31 | 1,299 | 1,299 | 1,290 | 1,290 | -0.15% | 1,300 | 38億7701万 | -1.07% |
| 10/30 | 1,283 | 1,293 | 1,280 | 1,292 | +0.39% | 1,200 | 38億8302万 | -0.92% |
| 10/29 | 1,298 | 1,298 | 1,287 | 1,287 | -0.69% | 700 | 38億6800万 | -1.23% |
| 10/28 | 1,304 | 1,304 | 1,296 | 1,296 | -0.61% | 400 | 38億9505万 | -0.54% |
| 10/25 | 1,293 | 1,304 | 1,292 | 1,304 | +1.24% | 500 | 39億1909万 | +0.15% |
| 10/24 | 1,294 | 1,298 | 1,288 | 1,288 | -0.85% | 1,200 | 38億7100万 | -1% |
| 10/23 | 1,291 | 1,299 | 1,291 | 1,299 | +0.15% | 1,200 | 39億406万 | -0.08% |
| 10/22 | 1,296 | 1,297 | 1,287 | 1,297 | +0.08% | 1,200 | 38億9805万 | -0.15% |
| 10/21 | 1,302 | 1,302 | 1,296 | 1,296 | -0.46% | 500 | 38億9505万 | -0.08% |
| 10/18 | 1,296 | 1,302 | 1,296 | 1,302 | +0.08% | 400 | 39億1308万 | +0.54% |
| 10/17 | 1,300 | 1,301 | 1,266 | 1,301 | -0.38% | 3,500 | 39億1007万 | +0.54% |
| 10/16 | 1,302 | 1,306 | 1,302 | 1,306 | +0.31% | 400 | 39億2510万 | +1.01% |
| 10/15 | 1,311 | 1,311 | 1,302 | 1,302 | -1.06% | 500 | 39億1308万 | +0.77% |
| 10/11 | 1,314 | 1,324 | 1,309 | 1,316 | +0.15% | 700 | 39億5516万 | +1.78% |
