株価チャート
2019/02/26～2020/05/26
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 05/26 | 1,898 | 1,940 | 1,893 | 1,940 | +3.52% | 32,400 | 362億5614万 | +6.36% | 11.1 | 0.96 |
| 05/25 | 1,847 | 1,878 | 1,842 | 1,874 | +1.9% | 14,400 | 350億2268万 | +3.19% | 10.72 | 0.93 |
| 05/22 | 1,878 | 1,880 | 1,835 | 1,839 | -1.66% | 13,300 | 343億6857万 | +1.43% | 10.52 | 0.91 |
| 05/21 | 1,869 | 1,879 | 1,851 | 1,870 | +1.41% | 25,600 | 349億4793万 | +3.2% | 10.7 | 0.93 |
| 05/20 | 1,859 | 1,868 | 1,826 | 1,844 | -0.27% | 27,900 | 344億6202万 | +1.88% | 10.55 | 0.91 |
| 05/19 | 1,838 | 1,850 | 1,821 | 1,849 | +2.72% | 31,900 | 345億5546万 | +2.32% | 10.58 | 0.92 |
| 05/18 | 1,823 | 1,825 | 1,769 | 1,800 | -1.42% | 74,500 | 336億3971万 | -0.17% | 10.3 | 0.89 |
| 05/15 | 1,788 | 1,842 | 1,788 | 1,826 | -2.25% | 54,500 | 341億2562万 | +1.28% | 10.45 | 0.91 |
| 05/14 | 1,873 | 1,876 | 1,843 | 1,868 | -1.42% | 35,600 | 349億1055万 | +3.89% | 10.69 | 0.93 |
| 05/13 | 1,853 | 1,895 | 1,845 | 1,895 | +0.74% | 27,900 | 354億1514万 | +5.98% | 10.84 | 0.94 |
| 05/12 | 1,897 | 1,897 | 1,847 | 1,881 | +0.75% | 43,900 | 351億5350万 | +5.79% | 10.76 | 0.93 |
| 05/11 | 1,826 | 1,867 | 1,825 | 1,867 | +2.64% | 98,800 | 348億9186万 | +5.48% | 10.68 | 0.93 |
| 05/08 | 1,799 | 1,825 | 1,793 | 1,819 | +1.9% | 93,400 | 339億9480万 | +3.06% | 10.41 | 0.9 |
| 05/07 | 1,780 | 1,802 | 1,772 | 1,785 | 0% | 34,000 | 333億5938万 | +1.31% | 10.22 | 0.89 |
| 05/01 | 1,792 | 1,792 | 1,769 | 1,785 | -0.72% | 39,300 | 333億5938万 | +1.31% | 10.22 | 0.89 |
| 04/30 | 1,827 | 1,838 | 1,795 | 1,798 | +0.45% | 95,200 | 336億234万 | +2.16% | 10.29 | 0.89 |
| 04/28 | 1,770 | 1,790 | 1,755 | 1,790 | +1.13% | 80,500 | 334億5283万 | +1.88% | 10.24 | 0.89 |
| 04/27 | 1,783 | 1,788 | 1,755 | 1,770 | -0.39% | 69,000 | 330億7905万 | +1.09% | 10.13 | 0.88 |
| 04/24 | 1,789 | 1,789 | 1,747 | 1,777 | -1.22% | 21,800 | 332億987万 | +1.89% | 10.17 | 0.88 |
| 04/23 | 1,768 | 1,799 | 1,762 | 1,799 | +2.1% | 35,600 | 336億2103万 | +3.63% | 10.3 | 0.89 |
| 04/22 | 1,750 | 1,762 | 1,707 | 1,762 | +0.69% | 41,300 | 329億2954万 | +1.97% | 10.08 | 0.87 |
| 04/21 | 1,770 | 1,772 | 1,736 | 1,750 | -1.96% | 27,000 | 327億528万 | +1.33% | 10.01 | 0.87 |
| 04/20 | 1,810 | 1,811 | 1,783 | 1,785 | -1.11% | 23,600 | 333億5938万 | +3.6% | 10.22 | 0.89 |
| 04/17 | 1,803 | 1,832 | 1,787 | 1,805 | -0.33% | 47,300 | 337億3316万 | +5.13% | 10.33 | 0.9 |
| 04/16 | 1,764 | 1,811 | 1,740 | 1,811 | +3.49% | 48,900 | 338億4529万 | +5.72% | 10.36 | 0.9 |
| 04/15 | 1,811 | 1,811 | 1,741 | 1,750 | -2.72% | 48,600 | 327億528万 | +2.16% | 10.01 | 0.87 |
| 04/14 | 1,791 | 1,811 | 1,770 | 1,799 | -0.39% | 29,100 | 336億2103万 | +4.84% | 10.3 | 0.89 |
| 04/13 | 1,820 | 1,820 | 1,786 | 1,806 | -1.26% | 44,000 | 337億5185万 | +5.18% | 10.34 | 0.9 |
| 04/10 | 1,760 | 1,839 | 1,734 | 1,829 | +3.98% | 54,600 | 341億8169万 | +6.15% | 10.47 | 0.91 |
| 04/09 | 1,759 | 1,763 | 1,707 | 1,759 | +0.4% | 61,100 | 328億7348万 | +1.62% | 10.07 | 0.87 |
| 04/08 | 1,807 | 1,807 | 1,745 | 1,752 | -2.88% | 64,800 | 327億4266万 | +0.63% | 10.03 | 0.87 |
| 04/07 | 1,744 | 1,807 | 1,726 | 1,804 | +5.87% | 68,300 | 337億1447万 | +2.91% | 10.32 | 0.89 |
| 04/06 | 1,607 | 1,721 | 1,590 | 1,704 | +6.04% | 55,900 | 318億4560万 | -3.46% | 9.75 | 0.85 |
| 04/03 | 1,651 | 1,675 | 1,593 | 1,607 | -2.49% | 46,400 | 300億3279万 | -9.67% | 9.2 | 0.8 |
| 04/02 | 1,642 | 1,656 | 1,607 | 1,648 | -1.96% | 65,700 | 307億9903万 | -8.44% | 9.43 | 0.82 |
| 04/01 | 1,720 | 1,752 | 1,664 | 1,681 | -3.94% | 72,300 | 314億1576万 | -7.69% | 9.62 | 0.83 |
| 03/31 | 1,733 | 1,795 | 1,723 | 1,750 | +0.98% | 46,900 | 327億528万 | -4.94% | 10.61 | 0.93 |
| 03/30 | 1,683 | 1,733 | 1,660 | 1,733 | -3.62% | 92,500 | 323億8757万 | -6.98% | 10.5 | 0.92 |
| 03/27 | 1,785 | 1,798 | 1,703 | 1,798 | +4.41% | 109,700 | 336億234万 | -4.67% | 10.9 | 0.95 |
| 03/26 | 1,701 | 1,747 | 1,642 | 1,722 | -0.69% | 100,400 | 321億8199万 | -9.7% | 10.44 | 0.91 |
| 03/25 | 1,737 | 1,756 | 1,695 | 1,734 | +5.15% | 131,000 | 324億626万 | -10.25% | 10.51 | 0.92 |
| 03/24 | 1,638 | 1,667 | 1,606 | 1,649 | +3.19% | 104,200 | 308億1772万 | -15.87% | 9.99 | 0.87 |
| 03/23 | 1,597 | 1,601 | 1,502 | 1,598 | +2.63% | 146,100 | 298億6459万 | -19.78% | 9.68 | 0.85 |
| 03/19 | 1,603 | 1,619 | 1,545 | 1,557 | -2.87% | 110,600 | 290億9835万 | -23.15% | 9.44 | 0.83 |
| 03/18 | 1,753 | 1,753 | 1,598 | 1,603 | -8.5% | 158,400 | 299億5803万 | -22.26% | 9.71 | 0.85 |
| 03/17 | 1,631 | 1,765 | 1,551 | 1,752 | +6.76% | 127,300 | 327億4266万 | -16.41% | 10.62 | 0.93 |
| 03/16 | 1,699 | 1,728 | 1,635 | 1,641 | +0.49% | 81,500 | 306億6821万 | -22.74% | 9.94 | 0.87 |
| 03/13 | 1,600 | 1,671 | 1,551 | 1,633 | -4.11% | 137,500 | 305億1870万 | -24.33% | 9.9 | 0.87 |
| 03/12 | 1,774 | 1,774 | 1,694 | 1,703 | -6.02% | 80,600 | 318億2691万 | -22.24% | 10.32 | 0.9 |
| 03/11 | 1,838 | 1,862 | 1,805 | 1,812 | -1.36% | 61,300 | 338億6398万 | -18.27% | 10.98 | 0.96 |
| 03/10 | 1,718 | 1,853 | 1,706 | 1,837 | +1.05% | 107,400 | 343億3120万 | -17.92% | 11.13 | 0.97 |
| 03/09 | 1,900 | 1,903 | 1,809 | 1,818 | -7.29% | 71,000 | 339億7611万 | -19.49% | 11.02 | 0.96 |
| 03/06 | 2,000 | 2,001 | 1,958 | 1,961 | -2.58% | 88,800 | 366億4860万 | -14.14% | 11.88 | 1.04 |
| 03/05 | 2,038 | 2,050 | 2,004 | 2,013 | -0.69% | 72,500 | 376億2041万 | -12.86% | 12.2 | 1.07 |
| 03/04 | 2,006 | 2,048 | 2,001 | 2,027 | -1.03% | 59,700 | 378億8206万 | -13.08% | 12.28 | 1.08 |
| 03/03 | 2,137 | 2,140 | 2,048 | 2,048 | -2.75% | 47,800 | 382億7452万 | -12.96% | 12.41 | 1.09 |
| 03/02 | 2,009 | 2,147 | 2,003 | 2,106 | +3.18% | 43,700 | 393億5847万 | -11.36% | 12.76 | 1.12 |
| 02/28 | 2,085 | 2,088 | 2,015 | 2,041 | -3.95% | 85,900 | 381億4370万 | -14.85% | 12.37 | 1.08 |
| 02/27 | 2,177 | 2,182 | 2,120 | 2,125 | -2.39% | 48,200 | 397億1355万 | -12.19% | 12.88 | 1.13 |
| 02/26 | 2,142 | 2,182 | 2,137 | 2,177 | -0.32% | 46,900 | 406億8537万 | -10.74% | 13.19 | 1.15 |
| 02/25 | 2,145 | 2,215 | 2,145 | 2,184 | -4.84% | 76,400 | 408億1619万 | -11.07% | 13.24 | 1.16 |
| 02/21 | 2,317 | 2,339 | 2,290 | 2,295 | -0.99% | 34,100 | 428億9064万 | -7.12% | 13.91 | 1.22 |
| 02/20 | 2,335 | 2,368 | 2,318 | 2,318 | -0.13% | 20,500 | 433億2048万 | -6.57% | 14.05 | 1.23 |
| 02/19 | 2,343 | 2,365 | 2,317 | 2,321 | -0.85% | 30,900 | 433億7654万 | -6.79% | 14.07 | 1.23 |
| 02/18 | 2,421 | 2,421 | 2,340 | 2,341 | -4.1% | 29,100 | 437億5032万 | -6.29% | 14.19 | 1.24 |
| 02/17 | 2,446 | 2,452 | 2,398 | 2,441 | -0.2% | 27,900 | 456億1919万 | -2.59% | 14.79 | 1.29 |
| 02/14 | 2,430 | 2,448 | 2,401 | 2,446 | +0.33% | 19,800 | 457億1264万 | -2.55% | 14.82 | 1.3 |
| 02/13 | 2,463 | 2,470 | 2,434 | 2,438 | -1.02% | 32,500 | 455億6313万 | -2.98% | 14.77 | 1.29 |
| 02/12 | 2,473 | 2,498 | 2,461 | 2,463 | +0.33% | 21,000 | 460億3034万 | -2.22% | 14.93 | 1.31 |
| 02/10 | 2,439 | 2,468 | 2,432 | 2,455 | -0.08% | 24,500 | 458億8083万 | -2.7% | 14.88 | 1.3 |
| 02/07 | 2,495 | 2,507 | 2,455 | 2,457 | -1.48% | 35,400 | 459億1821万 | -2.89% | 14.89 | 1.3 |
| 02/06 | 2,434 | 2,500 | 2,434 | 2,494 | +3.02% | 58,500 | 466億970万 | -1.73% | 15.11 | 1.32 |
| 02/05 | 2,397 | 2,449 | 2,397 | 2,421 | +1.38% | 37,700 | 452億4542万 | -4.83% | 14.67 | 1.28 |
| 02/04 | 2,308 | 2,389 | 2,308 | 2,388 | +1.83% | 38,000 | 446億2869万 | -6.46% | 14.47 | 1.27 |
| 02/03 | 2,284 | 2,386 | 2,254 | 2,345 | +0.47% | 115,600 | 438億2507万 | -8.61% | 14.21 | 1.24 |
| 01/31 | 2,420 | 2,450 | 2,333 | 2,334 | -4.93% | 115,100 | 436億1950万 | -9.53% | 14.14 | 1.24 |
| 01/30 | 2,570 | 2,577 | 2,443 | 2,455 | -5.97% | 132,200 | 458億8083万 | -5.32% | 14.88 | 1.3 |
| 01/29 | 2,610 | 2,635 | 2,596 | 2,611 | +1.24% | 72,100 | 487億9628万 | +0.38% | 15.82 | 1.39 |
| 01/28 | 2,550 | 2,603 | 2,510 | 2,579 | +1.06% | 44,000 | 481億9824万 | -0.88% | 15.63 | 1.37 |
| 01/27 | 2,581 | 2,582 | 2,549 | 2,552 | -2.41% | 30,600 | 476億9364万 | -2.03% | 15.47 | 1.35 |
| 01/24 | 2,636 | 2,650 | 2,615 | 2,615 | -0.15% | 29,700 | 488億7103万 | +0.31% | 15.85 | 1.39 |
| 01/23 | 2,619 | 2,636 | 2,607 | 2,619 | -0.49% | 15,700 | 489億4579万 | +0.46% | 15.87 | 1.39 |
| 01/22 | 2,606 | 2,644 | 2,606 | 2,632 | +1% | 16,600 | 491億8874万 | +1.04% | 15.95 | 1.4 |
| 01/21 | 2,600 | 2,608 | 2,583 | 2,606 | +0.35% | 16,800 | 487億283万 | +0.15% | 15.79 | 1.38 |
| 01/20 | 2,555 | 2,610 | 2,552 | 2,597 | +1.76% | 17,600 | 485億3463万 | -0.12% | 15.74 | 1.38 |
| 01/17 | 2,549 | 2,580 | 2,549 | 2,552 | +0.63% | 30,900 | 476億9364万 | -1.85% | 15.47 | 1.35 |
| 01/16 | 2,552 | 2,553 | 2,530 | 2,536 | -0.55% | 19,400 | 473億9462万 | -2.5% | 15.37 | 1.35 |
| 01/15 | 2,520 | 2,550 | 2,520 | 2,550 | +0.99% | 20,400 | 476億5626万 | -2.11% | 15.45 | 1.35 |
| 01/14 | 2,573 | 2,573 | 2,505 | 2,525 | -0.9% | 25,700 | 471億8905万 | -3.15% | 15.3 | 1.34 |
| 01/10 | 2,541 | 2,555 | 2,532 | 2,548 | +0.51% | 29,900 | 476億1889万 | -2.38% | 15.44 | 1.35 |
| 01/09 | 2,515 | 2,540 | 2,515 | 2,535 | +0.92% | 33,500 | 473億7593万 | -3.02% | 15.36 | 1.34 |
| 01/08 | 2,545 | 2,550 | 2,485 | 2,512 | -2.79% | 58,100 | 469億4609万 | -4.01% | 15.22 | 1.33 |
| 01/07 | 2,561 | 2,591 | 2,561 | 2,584 | +0.66% | 39,400 | 482億9168万 | -1.45% | 15.66 | 1.37 |
| 01/06 | 2,569 | 2,571 | 2,542 | 2,567 | -2.21% | 42,000 | 479億7397万 | -2.21% | 15.56 | 1.36 |
| 2019 |
| 12/30 | 2,630 | 2,653 | 2,611 | 2,625 | -1.46% | 31,500 | 490億5792万 | -0.08% | 15.91 | 1.39 |
| 12/27 | 2,640 | 2,669 | 2,634 | 2,664 | +0.91% | 12,700 | 497億8678万 | +1.49% | 16.14 | 1.41 |
| 12/26 | 2,621 | 2,641 | 2,611 | 2,640 | -0.49% | 23,300 | 493億3825万 | +0.72% | 16 | 1.4 |
| 12/25 | 2,706 | 2,715 | 2,642 | 2,653 | -2.61% | 26,100 | 495億8120万 | +1.38% | 16.08 | 1.41 |
| 12/24 | 2,700 | 2,734 | 2,697 | 2,724 | +1.83% | 52,400 | 509億810万 | +4.25% | 16.51 | 1.45 |
| 12/23 | 2,689 | 2,703 | 2,670 | 2,675 | +0.11% | 46,600 | 499億9236万 | +2.61% | 16.21 | 1.42 |
| 12/20 | 2,650 | 2,691 | 2,649 | 2,672 | +1.02% | 69,100 | 499億3629万 | +2.65% | 16.19 | 1.42 |
| 12/19 | 2,650 | 2,660 | 2,634 | 2,645 | +0.53% | 27,100 | 494億3169万 | +1.81% | 16.03 | 1.4 |
| 12/18 | 2,659 | 2,669 | 2,612 | 2,631 | -1.05% | 31,500 | 491億7005万 | +1.5% | 15.94 | 1.4 |
| 12/17 | 2,644 | 2,660 | 2,619 | 2,659 | +1.88% | 35,600 | 496億9334万 | +2.74% | 16.11 | 1.41 |
| 12/16 | 2,603 | 2,622 | 2,586 | 2,610 | -0.15% | 48,700 | 487億7759万 | +1.08% | 15.82 | 1.38 |
| 12/13 | 2,622 | 2,644 | 2,605 | 2,614 | +1.63% | 68,200 | 488億5234万 | +1.51% | 15.84 | 1.39 |
| 12/12 | 2,532 | 2,580 | 2,497 | 2,572 | +1.18% | 56,600 | 480億6742万 | +0.16% | 15.59 | 1.36 |
| 12/11 | 2,565 | 2,565 | 2,519 | 2,542 | -0.9% | 35,100 | 475億675万 | -0.86% | 15.4 | 1.35 |
| 12/10 | 2,593 | 2,597 | 2,540 | 2,565 | -1.08% | 41,600 | 479億3660万 | +0.16% | 15.54 | 1.36 |
| 12/09 | 2,588 | 2,615 | 2,564 | 2,593 | -0.04% | 36,400 | 484億5988万 | +1.37% | 15.71 | 1.38 |
| 12/06 | 2,614 | 2,625 | 2,587 | 2,594 | -0.77% | 29,200 | 484億7857万 | +1.65% | 15.72 | 1.38 |
| 12/05 | 2,662 | 2,662 | 2,601 | 2,614 | +0.08% | 44,300 | 488億5234万 | +2.71% | 15.84 | 1.39 |
| 12/04 | 2,581 | 2,612 | 2,570 | 2,612 | 0% | 32,300 | 488億1497万 | +2.71% | 15.83 | 1.39 |
| 12/03 | 2,622 | 2,622 | 2,590 | 2,612 | -0.46% | 38,200 | 488億1497万 | +2.92% | 15.83 | 1.39 |
| 12/02 | 2,620 | 2,643 | 2,614 | 2,624 | +0.27% | 24,800 | 490億3923万 | +3.55% | 15.9 | 1.39 |
| 11/29 | 2,636 | 2,646 | 2,594 | 2,617 | -0.83% | 32,600 | 489億841万 | +3.56% | 15.86 | 1.39 |
| 11/28 | 2,670 | 2,670 | 2,629 | 2,639 | -0.98% | 38,700 | 493億1956万 | +4.76% | 15.99 | 1.4 |
| 11/27 | 2,605 | 2,674 | 2,604 | 2,665 | +1.68% | 71,100 | 498億547万 | +6.18% | 16.15 | 1.41 |
| 11/26 | 2,572 | 2,621 | 2,563 | 2,621 | +2.34% | 74,400 | 489億8316万 | +4.84% | 15.88 | 1.39 |
| 11/25 | 2,580 | 2,599 | 2,551 | 2,561 | -0.04% | 24,200 | 478億6184万 | +2.89% | 15.52 | 1.36 |
| 11/22 | 2,541 | 2,563 | 2,526 | 2,562 | +0.55% | 34,700 | 478億8053万 | +3.43% | 15.53 | 1.36 |
| 11/21 | 2,544 | 2,550 | 2,489 | 2,548 | -0.35% | 51,700 | 476億1889万 | +3.33% | 15.44 | 1.35 |
| 11/20 | 2,538 | 2,575 | 2,535 | 2,557 | -0.2% | 40,800 | 477億8709万 | +4.24% | 15.5 | 1.36 |
| 11/19 | 2,555 | 2,588 | 2,549 | 2,562 | -0.66% | 40,400 | 478億8053万 | +5.13% | 15.53 | 1.36 |
| 11/18 | 2,557 | 2,583 | 2,552 | 2,579 | +1.1% | 47,000 | 481億9824万 | +6.48% | 15.63 | 1.37 |
| 11/15 | 2,532 | 2,574 | 2,521 | 2,551 | +2.2% | 50,900 | 476億7495万 | +6.03% | 15.46 | 1.35 |
| 11/14 | 2,527 | 2,544 | 2,494 | 2,496 | -1.23% | 59,900 | 466億4707万 | +4.39% | 15.13 | 1.32 |
| 11/13 | 2,503 | 2,531 | 2,483 | 2,527 | +0.96% | 63,700 | 472億2642万 | +6.31% | 15.31 | 1.34 |
| 11/12 | 2,448 | 2,506 | 2,448 | 2,503 | +2.75% | 57,600 | 467億7789万 | +5.92% | 15.17 | 1.33 |
| 11/11 | 2,461 | 2,465 | 2,431 | 2,436 | -0.85% | 29,500 | 455億2575万 | +3.7% | 14.76 | 1.29 |
| 11/08 | 2,480 | 2,489 | 2,449 | 2,457 | -0.04% | 40,100 | 459億1821万 | +5% | 14.89 | 1.3 |
| 11/07 | 2,473 | 2,473 | 2,440 | 2,458 | -0.65% | 27,200 | 459億3690万 | +5.49% | 14.9 | 1.3 |
| 11/06 | 2,486 | 2,486 | 2,442 | 2,474 | -0.44% | 34,500 | 462億3592万 | +6.68% | 14.99 | 1.31 |
| 11/05 | 2,484 | 2,495 | 2,462 | 2,485 | +2.1% | 66,400 | 464億4150万 | +7.62% | 15.06 | 1.32 |
| 11/01 | 2,410 | 2,435 | 2,375 | 2,434 | +0.16% | 69,100 | 454億8837万 | +5.78% | 14.75 | 1.29 |
| 10/31 | 2,550 | 2,550 | 2,418 | 2,430 | -4.89% | 160,200 | 454億1362万 | +5.93% | 14.73 | 1.29 |
| 10/30 | 2,520 | 2,555 | 2,511 | 2,555 | +1.87% | 86,900 | 477億4971万 | +11.72% | 15.48 | 1.36 |
| 10/29 | 2,500 | 2,510 | 2,486 | 2,508 | +0.56% | 61,500 | 468億7134万 | +10.19% | 15.2 | 1.33 |
| 10/28 | 2,484 | 2,510 | 2,479 | 2,494 | +1.55% | 71,300 | 466億970万 | +9.96% | 15.11 | 1.32 |
| 10/25 | 2,444 | 2,468 | 2,428 | 2,456 | +1.36% | 50,700 | 458億9952万 | +8.72% | 14.88 | 1.3 |
| 10/24 | 2,435 | 2,446 | 2,421 | 2,423 | +0.12% | 52,900 | 452億8280万 | +7.59% | 14.68 | 1.29 |
| 10/23 | 2,419 | 2,433 | 2,404 | 2,420 | +0.62% | 61,600 | 452億2673万 | +7.75% | 14.67 | 1.28 |
| 10/21 | 2,388 | 2,423 | 2,380 | 2,405 | +2.87% | 64,500 | 449億4640万 | +7.37% | 14.57 | 1.28 |
| 10/18 | 2,299 | 2,343 | 2,299 | 2,338 | +3.13% | 75,100 | 436億9425万 | +4.66% | 14.17 | 1.24 |
| 10/17 | 2,297 | 2,310 | 2,267 | 2,267 | -0.96% | 45,100 | 423億6735万 | +1.57% | 13.74 | 1.2 |
| 10/16 | 2,261 | 2,290 | 2,258 | 2,289 | +3.34% | 84,700 | 427億7850万 | +2.65% | 13.87 | 1.21 |
| 10/15 | 2,222 | 2,243 | 2,202 | 2,215 | +1.84% | 69,000 | 413億9554万 | -0.54% | 13.42 | 1.18 |
| 10/11 | 2,180 | 2,200 | 2,151 | 2,175 | +0.09% | 22,400 | 406億4799万 | -2.2% | 13.18 | 1.15 |
| 10/10 | 2,159 | 2,184 | 2,153 | 2,173 | -0.32% | 24,300 | 406億1061万 | -2.07% | 13.17 | 1.15 |
| 10/09 | 2,158 | 2,186 | 2,140 | 2,180 | 0% | 28,100 | 407億4143万 | -1.62% | 13.21 | 1.16 |
| 10/08 | 2,162 | 2,180 | 2,142 | 2,180 | +1.44% | 42,700 | 407億4143万 | -1.45% | 13.21 | 1.16 |
| 10/07 | 2,171 | 2,177 | 2,136 | 2,149 | -1.42% | 25,500 | 401億6208万 | -2.67% | 13.02 | 1.14 |
| 10/04 | 2,160 | 2,181 | 2,156 | 2,180 | +1.16% | 22,600 | 407億4143万 | -1.09% | 13.21 | 1.16 |
| 10/03 | 2,159 | 2,172 | 2,134 | 2,155 | -2.44% | 24,800 | 402億7421万 | -1.96% | 13.06 | 1.14 |
| 10/02 | 2,185 | 2,217 | 2,182 | 2,209 | 0% | 38,300 | 412億8341万 | +0.73% | 13.39 | 1.17 |
| 10/01 | 2,209 | 2,218 | 2,200 | 2,209 | +1.66% | 35,200 | 412億8341万 | +1.05% | 13.39 | 1.17 |
| 09/30 | 2,218 | 2,220 | 2,165 | 2,173 | -2.03% | 25,700 | 406億1061万 | -0.32% | 13.17 | 1.15 |
| 09/27 | 2,231 | 2,232 | 2,187 | 2,218 | -2.63% | 51,100 | 414億5160万 | +1.88% | 13.44 | 1.18 |
| 09/26 | 2,300 | 2,311 | 2,263 | 2,278 | +0.53% | 52,800 | 425億7293万 | +4.98% | 13.8 | 1.21 |
| 09/25 | 2,264 | 2,268 | 2,235 | 2,266 | +0.09% | 20,600 | 423億4866万 | +4.81% | 13.73 | 1.2 |
| 09/24 | 2,281 | 2,292 | 2,263 | 2,264 | -0.75% | 33,100 | 423億1129万 | +5.16% | 13.72 | 1.2 |
| 09/20 | 2,308 | 2,308 | 2,268 | 2,281 | -0.61% | 38,100 | 426億2899万 | +6.44% | 13.82 | 1.21 |
| 09/19 | 2,283 | 2,315 | 2,280 | 2,295 | +1.06% | 35,200 | 428億9064万 | +7.59% | 13.91 | 1.22 |
| 09/18 | 2,278 | 2,283 | 2,245 | 2,271 | -0.31% | 32,000 | 424億4211万 | +6.97% | 13.76 | 1.2 |
| 09/17 | 2,284 | 2,299 | 2,268 | 2,278 | -0.61% | 43,000 | 425億7293万 | +7.81% | 13.8 | 1.21 |
| 09/13 | 2,265 | 2,301 | 2,255 | 2,292 | +1.19% | 80,100 | 428億3457万 | +8.99% | 13.89 | 1.22 |
| 09/12 | 2,259 | 2,291 | 2,250 | 2,265 | +0.27% | 58,000 | 423億2998万 | +8.22% | 13.73 | 1.2 |
| 09/11 | 2,270 | 2,283 | 2,242 | 2,259 | -0.48% | 65,800 | 422億1784万 | +8.4% | 13.69 | 1.2 |
| 09/10 | 2,244 | 2,287 | 2,241 | 2,270 | +2.34% | 40,500 | 424億2342万 | +9.29% | 13.76 | 1.2 |
| 09/09 | 2,228 | 2,229 | 2,135 | 2,218 | -0.27% | 34,000 | 414億5160万 | +7.1% | 13.44 | 1.18 |
| 09/06 | 2,152 | 2,230 | 2,152 | 2,224 | +4.41% | 74,300 | 415億6374万 | +7.39% | 13.48 | 1.18 |
| 09/05 | 2,091 | 2,138 | 2,089 | 2,130 | +3.65% | 62,600 | 398億700万 | +2.55% | 12.91 | 1.13 |
| 09/04 | 2,078 | 2,078 | 2,044 | 2,055 | -1.96% | 35,200 | 384億534万 | -1.15% | 12.45 | 1.09 |
| 09/03 | 2,099 | 2,105 | 2,089 | 2,096 | +0.1% | 28,400 | 391億7158万 | +0.53% | 12.7 | 1.11 |
| 09/02 | 2,064 | 2,105 | 2,050 | 2,094 | +1.55% | 31,500 | 391億3420万 | +0.29% | 12.69 | 1.11 |
| 08/30 | 2,071 | 2,073 | 2,025 | 2,062 | +0.44% | 73,700 | 385億3616万 | -1.43% | 12.5 | 1.09 |
| 08/29 | 2,059 | 2,066 | 2,029 | 2,053 | +0.44% | 17,400 | 383億6796万 | -2.14% | 12.44 | 1.09 |
| 08/28 | 2,040 | 2,044 | 2,013 | 2,044 | +0.59% | 14,700 | 381億9977万 | -2.9% | 12.39 | 1.08 |
| 08/27 | 2,051 | 2,056 | 2,025 | 2,032 | +0.54% | 21,400 | 379億7550万 | -3.79% | 12.31 | 1.08 |
| 08/26 | 2,009 | 2,039 | 2,001 | 2,021 | -2.41% | 35,900 | 377億6992万 | -4.58% | 12.25 | 1.07 |
| 08/23 | 2,064 | 2,082 | 2,062 | 2,071 | -0.38% | 15,500 | 387億436万 | -2.5% | 12.55 | 1.1 |
| 08/22 | 2,069 | 2,091 | 2,064 | 2,079 | +1.12% | 19,900 | 388億5387万 | -2.26% | 12.6 | 1.1 |
| 08/21 | 2,060 | 2,072 | 2,033 | 2,056 | -0.53% | 21,400 | 384億2403万 | -3.56% | 12.46 | 1.09 |
| 08/20 | 2,062 | 2,070 | 2,051 | 2,067 | +1.08% | 19,900 | 386億2961万 | -3.32% | 12.53 | 1.1 |
| 08/19 | 2,045 | 2,058 | 2,036 | 2,045 | +1.39% | 17,300 | 382億1845万 | -4.62% | 12.39 | 1.08 |
| 08/16 | 2,002 | 2,033 | 2,002 | 2,017 | -0.35% | 21,000 | 376億9517万 | -6.27% | 12.22 | 1.07 |
| 08/15 | 2,000 | 2,024 | 1,985 | 2,024 | -1.27% | 31,000 | 378億2599万 | -6.34% | 12.27 | 1.07 |
| 08/14 | 2,052 | 2,062 | 2,034 | 2,050 | +1.54% | 26,000 | 383億1190万 | -5.53% | 12.42 | 1.09 |
| 08/13 | 2,011 | 2,031 | 1,994 | 2,019 | -0.59% | 39,100 | 377億3255万 | -7.43% | 12.24 | 1.07 |
| 08/09 | 2,059 | 2,069 | 2,031 | 2,031 | -0.83% | 28,200 | 379億5681万 | -7.43% | 12.31 | 1.08 |
| 08/08 | 2,051 | 2,066 | 2,046 | 2,048 | +0.49% | 26,600 | 382億7452万 | -7.2% | 12.41 | 1.09 |
| 08/07 | 2,068 | 2,077 | 2,028 | 2,038 | -1.88% | 53,200 | 380億8763万 | -8.16% | 12.35 | 1.08 |
| 08/06 | 2,067 | 2,095 | 2,035 | 2,077 | -1.89% | 54,600 | 388億1649万 | -6.9% | 12.59 | 1.1 |
| 08/05 | 2,195 | 2,195 | 2,101 | 2,117 | -5.19% | 77,800 | 395億6404万 | -5.53% | 12.83 | 1.12 |
| 08/02 | 2,311 | 2,328 | 2,215 | 2,233 | -5.98% | 93,500 | 417億3194万 | -0.62% | 13.53 | 1.18 |
| 08/01 | 2,211 | 2,390 | 2,186 | 2,375 | +8.85% | 170,900 | 443億8574万 | +5.7% | 14.39 | 1.26 |
| 07/31 | 2,205 | 2,205 | 2,177 | 2,182 | -0.68% | 27,200 | 407億7881万 | -2.63% | 13.22 | 1.16 |
| 07/30 | 2,179 | 2,200 | 2,174 | 2,197 | +1.06% | 21,900 | 410億5914万 | -2.01% | 13.31 | 1.17 |
| 07/29 | 2,213 | 2,213 | 2,168 | 2,174 | -0.78% | 22,700 | 406億2930万 | -3.08% | 13.17 | 1.15 |
| 07/26 | 2,200 | 2,202 | 2,184 | 2,191 | -1.35% | 25,800 | 409億4701万 | -2.36% | 13.28 | 1.16 |
| 07/25 | 2,223 | 2,239 | 2,217 | 2,221 | +0.23% | 14,600 | 415億767万 | -1.02% | 13.46 | 1.18 |
| 07/24 | 2,217 | 2,238 | 2,211 | 2,216 | +0.23% | 26,400 | 414億1423万 | -1.25% | 13.43 | 1.18 |
| 07/23 | 2,186 | 2,228 | 2,180 | 2,211 | +1.05% | 30,500 | 413億2078万 | -1.29% | 13.4 | 1.17 |
| 07/22 | 2,182 | 2,201 | 2,178 | 2,188 | +0.37% | 27,200 | 408億9094万 | -2.28% | 13.26 | 1.16 |
| 07/19 | 2,128 | 2,184 | 2,122 | 2,180 | +2.3% | 28,600 | 407億4143万 | -2.59% | 13.21 | 1.16 |
| 07/18 | 2,200 | 2,200 | 2,127 | 2,131 | -3.49% | 48,200 | 398億2569万 | -4.74% | 12.91 | 1.13 |
| 07/17 | 2,195 | 2,221 | 2,182 | 2,208 | +0.32% | 22,300 | 412億6472万 | -1.43% | 13.38 | 1.17 |
| 07/16 | 2,222 | 2,229 | 2,197 | 2,201 | -0.72% | 17,200 | 411億3390万 | -1.74% | 13.34 | 1.17 |
| 07/12 | 2,250 | 2,260 | 2,215 | 2,217 | -1.51% | 25,300 | 414億3292万 | -1.03% | 13.44 | 1.18 |
| 07/11 | 2,249 | 2,257 | 2,219 | 2,251 | +0.63% | 40,600 | 420億6833万 | +0.58% | 13.64 | 1.19 |
| 07/10 | 2,248 | 2,250 | 2,233 | 2,237 | -1.19% | 27,900 | 418億669万 | +0.22% | 13.56 | 1.19 |
| 07/09 | 2,326 | 2,332 | 2,264 | 2,264 | -2.83% | 28,600 | 423億1129万 | +1.66% | 13.72 | 1.2 |
| 07/08 | 2,327 | 2,344 | 2,322 | 2,330 | -0.55% | 27,600 | 435億4474万 | +5.05% | 14.12 | 1.24 |
| 07/05 | 2,342 | 2,357 | 2,329 | 2,343 | -0.17% | 21,200 | 437億8770万 | +6.21% | 14.2 | 1.24 |
| 07/04 | 2,350 | 2,356 | 2,332 | 2,347 | 0% | 21,100 | 438億6245万 | +6.92% | 14.22 | 1.25 |
| 07/03 | 2,310 | 2,354 | 2,310 | 2,347 | +0.6% | 42,500 | 438億6245万 | +7.37% | 14.22 | 1.25 |
| 07/02 | 2,311 | 2,340 | 2,304 | 2,333 | +0.13% | 53,000 | 436億81万 | +7.26% | 14.14 | 1.24 |
| 07/01 | 2,311 | 2,330 | 2,275 | 2,330 | +3.01% | 73,600 | 435億4474万 | +7.67% | 14.12 | 1.24 |
| 06/28 | 2,255 | 2,266 | 2,224 | 2,262 | +0.85% | 51,500 | 422億7391万 | +5.01% | 13.71 | 1.2 |
| 06/27 | 2,232 | 2,258 | 2,232 | 2,243 | +1.22% | 64,400 | 419億1882万 | +4.47% | 13.59 | 1.19 |
| 06/26 | 2,247 | 2,254 | 2,212 | 2,216 | -0.31% | 37,100 | 414億1423万 | +3.5% | 13.43 | 1.18 |
| 06/25 | 2,216 | 2,256 | 2,216 | 2,223 | +0.91% | 61,200 | 415億4505万 | +4.07% | 13.47 | 1.18 |
| 06/24 | 2,197 | 2,214 | 2,185 | 2,203 | +0.05% | 19,900 | 411億7127万 | +3.43% | 13.35 | 1.17 |
| 06/21 | 2,205 | 2,215 | 2,191 | 2,202 | -0.18% | 65,000 | 411億5259万 | +3.57% | 13.34 | 1.17 |
| 06/20 | 2,215 | 2,215 | 2,181 | 2,206 | -0.09% | 34,600 | 412億2734万 | +3.91% | 13.37 | 1.17 |
| 06/19 | 2,164 | 2,209 | 2,164 | 2,208 | +3.66% | 47,900 | 412億6472万 | +4.1% | 13.38 | 1.17 |
| 06/18 | 2,166 | 2,183 | 2,128 | 2,130 | -1.53% | 61,300 | 398億700万 | +0.57% | 12.91 | 1.13 |
| 06/17 | 2,170 | 2,178 | 2,152 | 2,163 | -0.37% | 38,100 | 404億2372万 | +2.08% | 13.11 | 1.15 |
| 06/14 | 2,175 | 2,194 | 2,157 | 2,171 | 0% | 49,500 | 405億7323万 | +2.5% | 13.16 | 1.15 |
| 06/13 | 2,171 | 2,182 | 2,147 | 2,171 | -1% | 32,300 | 405億7323万 | +2.45% | 13.16 | 1.15 |
| 06/12 | 2,207 | 2,226 | 2,191 | 2,193 | -1.22% | 37,800 | 409億8439万 | +3.49% | 13.29 | 1.16 |
| 06/11 | 2,201 | 2,231 | 2,191 | 2,220 | +0.91% | 37,500 | 414億8898万 | +4.72% | 13.45 | 1.18 |
| 06/10 | 2,179 | 2,202 | 2,146 | 2,200 | +2.52% | 42,200 | 411億1521万 | +3.58% | 13.33 | 1.17 |
| 06/07 | 2,115 | 2,150 | 2,104 | 2,146 | +1.47% | 34,700 | 401億602万 | +0.7% | 13 | 1.14 |
| 06/06 | 2,095 | 2,126 | 2,085 | 2,115 | +0.67% | 49,700 | 395億2667万 | -1.21% | 12.82 | 1.12 |
| 06/05 | 2,077 | 2,111 | 2,077 | 2,101 | +2.09% | 50,600 | 392億6502万 | -2.32% | 12.73 | 1.11 |
| 06/04 | 2,044 | 2,062 | 2,022 | 2,058 | +1.68% | 69,800 | 384億6141万 | -4.81% | 12.47 | 1.09 |
| 06/03 | 2,034 | 2,050 | 2,011 | 2,024 | -1.75% | 41,000 | 378億2599万 | -6.99% | 12.27 | 1.07 |
| 05/31 | 2,086 | 2,095 | 2,060 | 2,060 | -2.55% | 54,600 | 384億9878万 | -5.98% | 12.48 | 1.09 |
| 05/30 | 2,077 | 2,118 | 2,062 | 2,114 | +1.63% | 43,000 | 395億798万 | -4.08% | 12.81 | 1.12 |
| 05/29 | 2,065 | 2,090 | 2,038 | 2,080 | +0.39% | 58,200 | 388億7256万 | -6.09% | 12.6 | 1.1 |
| 05/28 | 2,073 | 2,087 | 2,063 | 2,072 | -0.24% | 49,100 | 387億2305万 | -7% | 12.56 | 1.1 |
| 05/27 | 2,084 | 2,090 | 2,064 | 2,077 | 0% | 44,000 | 388億1649万 | -7.32% | 12.59 | 1.1 |
| 05/24 | 2,077 | 2,092 | 2,061 | 2,077 | -0.53% | 45,600 | 388億1649万 | -7.73% | 12.59 | 1.1 |
| 05/23 | 2,085 | 2,101 | 2,064 | 2,088 | -0.62% | 41,100 | 390億2207万 | -7.69% | 12.65 | 1.11 |
| 05/22 | 2,107 | 2,129 | 2,082 | 2,101 | +1.01% | 37,900 | 392億6502万 | -7.61% | 12.73 | 1.11 |
| 05/21 | 2,079 | 2,089 | 2,043 | 2,080 | -1% | 54,600 | 388億7256万 | -9.01% | 12.6 | 1.1 |
| 05/20 | 2,130 | 2,142 | 2,099 | 2,101 | -1.32% | 34,700 | 392億6502万 | -8.57% | 12.73 | 1.11 |
| 05/17 | 2,180 | 2,180 | 2,115 | 2,129 | -0.51% | 54,800 | 397億8831万 | -7.8% | 12.9 | 1.13 |
| 05/16 | 2,140 | 2,168 | 2,114 | 2,140 | 0% | 69,200 | 399億9388万 | -7.72% | 12.97 | 1.14 |
| 05/15 | 2,070 | 2,173 | 2,070 | 2,140 | -0.47% | 103,700 | 399億9388万 | -8.04% | 12.97 | 1.14 |
| 05/14 | 2,091 | 2,150 | 2,080 | 2,150 | +0.42% | 57,700 | 401億8077万 | -7.84% | 13.03 | 1.14 |
| 05/13 | 2,180 | 2,180 | 2,135 | 2,141 | -2.42% | 67,400 | 400億1257万 | -8.43% | 12.97 | 1.14 |
| 05/10 | 2,182 | 2,217 | 2,174 | 2,194 | +0.55% | 47,700 | 410億308万 | -6.28% | 13.3 | 1.16 |
| 05/09 | 2,218 | 2,218 | 2,173 | 2,182 | -1.8% | 61,300 | 407億7881万 | -6.83% | 13.22 | 1.16 |
| 05/08 | 2,268 | 2,268 | 2,215 | 2,222 | -3.43% | 59,300 | 415億2636万 | -5.2% | 13.47 | 1.18 |
| 05/07 | 2,394 | 2,394 | 2,295 | 2,301 | -3.2% | 62,300 | 430億277万 | -1.88% | 13.94 | 1.22 |
| 04/26 | 2,382 | 2,384 | 2,345 | 2,377 | -0.67% | 50,000 | 444億2311万 | +1.54% | 14.4 | 1.26 |
| 04/25 | 2,360 | 2,397 | 2,353 | 2,393 | +1.1% | 49,700 | 447億2213万 | +2.44% | 14.5 | 1.27 |
| 04/24 | 2,406 | 2,406 | 2,365 | 2,367 | -0.8% | 58,000 | 442億3623万 | +1.63% | 14.34 | 1.26 |
| 04/23 | 2,404 | 2,423 | 2,351 | 2,386 | -0.75% | 93,700 | 445億9131万 | +2.71% | 14.46 | 1.27 |
| 04/22 | 2,396 | 2,414 | 2,378 | 2,404 | +0.33% | 45,100 | 449億2771万 | +3.8% | 14.57 | 1.28 |
| 04/19 | 2,400 | 2,407 | 2,381 | 2,396 | +0.76% | 31,300 | 447億7820万 | +3.86% | 14.52 | 1.27 |
| 04/18 | 2,407 | 2,407 | 2,374 | 2,378 | -1.2% | 57,200 | 444億4180万 | +3.48% | 14.41 | 1.26 |
| 04/17 | 2,400 | 2,416 | 2,383 | 2,407 | +0.75% | 40,000 | 449億8378万 | +5.11% | 14.59 | 1.28 |
| 04/16 | 2,400 | 2,406 | 2,378 | 2,389 | -0.71% | 34,900 | 446億4738万 | +4.69% | 14.48 | 1.27 |
| 04/15 | 2,381 | 2,406 | 2,373 | 2,406 | +3.13% | 66,800 | 449億6509万 | +5.9% | 14.58 | 1.28 |
| 04/12 | 2,342 | 2,346 | 2,319 | 2,333 | -0.77% | 35,500 | 436億81万 | +3.09% | 14.14 | 1.24 |
| 04/11 | 2,350 | 2,373 | 2,340 | 2,351 | -1.05% | 42,200 | 439億3721万 | +4.07% | 14.25 | 1.25 |
| 04/10 | 2,359 | 2,387 | 2,354 | 2,376 | -0.88% | 46,500 | 444億442万 | +5.27% | 14.4 | 1.26 |
| 04/09 | 2,375 | 2,399 | 2,354 | 2,397 | +0.21% | 79,500 | 447億9689万 | +6.34% | 14.53 | 1.27 |
| 04/08 | 2,376 | 2,395 | 2,371 | 2,392 | +0.34% | 66,800 | 447億344万 | +6.31% | 14.5 | 1.27 |
| 04/05 | 2,385 | 2,397 | 2,355 | 2,384 | +0.29% | 47,700 | 445億5393万 | +6.19% | 14.45 | 1.26 |
| 04/04 | 2,329 | 2,399 | 2,329 | 2,377 | +1.49% | 83,800 | 444億2311万 | +6.07% | 14.4 | 1.26 |
| 04/03 | 2,296 | 2,344 | 2,279 | 2,342 | +2.45% | 85,000 | 437億6901万 | +4.65% | 14.19 | 1.24 |
| 04/02 | 2,294 | 2,308 | 2,275 | 2,286 | +0.79% | 55,900 | 427億2244万 | +2.19% | 13.85 | 1.21 |
| 04/01 | 2,220 | 2,280 | 2,220 | 2,268 | +2.49% | 90,500 | 423億8604万 | +1.34% | 13.74 | 1.2 |
| 03/29 | 2,234 | 2,241 | 2,199 | 2,213 | -0.27% | 38,300 | 413億5816万 | -1.16% | 9.57 | 1.19 |
| 03/28 | 2,211 | 2,234 | 2,194 | 2,219 | -1.03% | 71,600 | 414億7029万 | -1.03% | 9.6 | 1.2 |
| 03/27 | 2,210 | 2,246 | 2,208 | 2,242 | -0.4% | 121,000 | 419億13万 | -0.18% | 9.7 | 1.21 |
| 03/26 | 2,215 | 2,256 | 2,214 | 2,251 | +2.32% | 141,300 | 420億6833万 | +0.09% | 9.74 | 1.21 |
| 03/25 | 2,210 | 2,210 | 2,146 | 2,200 | -2.05% | 126,800 | 411億1521万 | -2.27% | 9.52 | 1.19 |
| 03/22 | 2,203 | 2,246 | 2,202 | 2,246 | +1.35% | 97,400 | 419億7489万 | -0.35% | 9.72 | 1.21 |
| 03/20 | 2,215 | 2,234 | 2,208 | 2,216 | +0.09% | 75,900 | 414億1423万 | -1.73% | 9.59 | 1.19 |
| 03/19 | 2,206 | 2,217 | 2,186 | 2,214 | -0.18% | 56,800 | 413億7685万 | -1.95% | 9.58 | 1.19 |
| 03/18 | 2,193 | 2,218 | 2,171 | 2,218 | +2.31% | 73,500 | 414億5160万 | -1.86% | 9.6 | 1.2 |
| 03/15 | 2,165 | 2,188 | 2,154 | 2,168 | -0.23% | 84,300 | 405億1717万 | -4.11% | 9.38 | 1.17 |
| 03/14 | 2,189 | 2,191 | 2,163 | 2,173 | -0.18% | 69,200 | 406億1061万 | -4.02% | 9.4 | 1.17 |
| 03/13 | 2,200 | 2,210 | 2,167 | 2,177 | -1.05% | 54,900 | 406億8537万 | -4.01% | 9.42 | 1.17 |
| 03/12 | 2,188 | 2,223 | 2,180 | 2,200 | +1.85% | 69,400 | 411億1521万 | -3.08% | 9.52 | 1.19 |
| 03/11 | 2,165 | 2,168 | 2,132 | 2,160 | -0.18% | 53,400 | 403億6766万 | -5.01% | 9.35 | 1.16 |
| 03/08 | 2,204 | 2,220 | 2,160 | 2,164 | -3.95% | 120,000 | 404億4241万 | -4.8% | 9.36 | 1.17 |
| 03/07 | 2,277 | 2,286 | 2,242 | 2,253 | -1.23% | 103,900 | 421億571万 | -0.84% | 9.75 | 1.21 |
| 03/06 | 2,304 | 2,306 | 2,280 | 2,281 | -1.17% | 43,000 | 426億2899万 | +0.35% | 9.87 | 1.23 |
| 03/05 | 2,290 | 2,308 | 2,280 | 2,308 | +0.96% | 47,600 | 431億3359万 | +1.5% | 9.99 | 1.24 |
| 03/04 | 2,306 | 2,309 | 2,277 | 2,286 | +0.26% | 61,900 | 427億2244万 | +0.53% | 9.89 | 1.23 |
| 03/01 | 2,282 | 2,313 | 2,278 | 2,280 | -0.52% | 63,800 | 426億1031万 | +0.18% | 9.86 | 1.23 |
| 02/28 | 2,290 | 2,297 | 2,258 | 2,292 | -0.13% | 85,900 | 428億3457万 | +0.75% | 9.92 | 1.24 |
| 02/27 | 2,316 | 2,324 | 2,286 | 2,295 | -0.91% | 99,900 | 428億9064万 | +0.97% | 9.93 | 1.24 |
| 02/26 | 2,310 | 2,325 | 2,308 | 2,316 | +0.43% | 66,400 | 432億8310万 | +1.94% | 10.02 | 1.25 |
