株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2011
12/301,8301,8301,7501,750-4.37%83,300--7.7%--
12/291,8201,8301,8101,830+0.55%30,300--3.53%--
12/281,8601,8601,8101,820-7.14%120,600--4.01%--
12/271,9501,9701,9301,9600%109,100-+3.54%--
12/261,9702,0001,9601,960-0.51%85,800-+3.92%--
12/221,9601,9701,9501,970+1.03%28,700-+4.84%--
12/211,9801,9801,9501,950-1.52%27,500-+4.22%--
12/201,9201,9801,9101,980+3.13%32,400-+6.22%--
12/191,9501,9601,9101,920-1.54%59,800-+3.5%--
12/161,9601,9701,9501,950-0.51%50,300-+5.52%--
12/152,0102,0201,9501,960-2%97,800-+6.41%--
12/141,9902,0101,9902,000+0.5%58,000-+8.93%--
12/131,9802,0101,9701,990+0.51%46,200-+8.86%--
12/121,9902,0101,9801,980+1.02%49,200-+8.73%--
12/091,9101,9601,9001,960+3.16%76,600-+7.99%--
12/081,9301,9301,9001,900-1.55%47,700-+4.97%--
12/071,8901,9301,8901,930+2.12%34,500-+6.81%--
12/061,9201,9401,8901,890-1.05%48,700-+4.77%--
12/051,8601,9101,8601,910+3.8%34,000-+5.93%--
12/021,8401,8601,8301,840+0.55%23,500-+2.22%--
12/011,8501,8501,8101,830+1.1%29,100-+1.67%--
11/301,8001,8301,7901,810+1.12%31,200-+0.56%--
11/291,7801,7901,7701,790+1.7%14,300--0.56%--
11/281,7501,7901,7501,760+0.57%26,400--2.28%--
11/251,7501,7901,7501,750-1.69%13,600--2.99%--
11/241,7801,7901,7701,780-1.11%15,300--1.44%--
11/221,7601,8101,7501,800+2.27%26,500--0.39%--
11/211,7701,7801,7601,760-1.12%10,600--2.65%--
11/181,8001,8001,7701,780-0.56%13,000--1.6%--
11/171,7601,7901,7601,790+1.7%15,100--1.16%--
11/161,7701,7901,7601,760-1.12%10,600--2.87%--
11/151,7601,7901,7601,780+1.14%22,200--1.87%--
11/141,7601,7701,7601,760+0.57%12,100--3.03%--
11/111,7901,8001,6701,750-2.78%52,400--3.58%--
11/101,7801,8001,7801,800-0.55%14,900--0.83%--
11/091,7901,8101,7901,810+1.12%21,100--0.22%--
11/081,8201,8301,7901,790-1.65%24,900--1.38%--
11/071,8201,8201,8101,8200%15,600-+0.22%--
11/041,8301,8401,8201,820-0.55%11,800-+0.22%--
11/021,8201,8501,8001,8300%27,100-+0.72%--
11/011,8601,8601,8301,830-1.61%14,100-+0.83%--
10/311,8601,8801,8401,8600%24,600-+2.65%--
10/281,8801,8801,8601,860+0.54%30,800-+2.82%--
10/271,8301,8501,8201,850+0.54%22,100-+2.32%--
10/261,8001,8401,7901,840+1.66%24,000-+1.77%--
10/251,8201,8301,8101,810-1.09%14,100--0.22%--
10/241,8001,8301,8001,830+1.67%15,200-+0.55%--
10/211,8101,8201,8001,800-1.64%14,800--1.42%--
10/201,8201,8301,8001,830+0.55%17,300--0.16%--
10/191,8401,8401,8101,820+1.11%12,700--1.03%--
10/181,8101,8201,8001,800-1.1%11,700--2.44%--
10/171,8201,8301,8001,820+2.25%20,200--1.83%--
10/141,8401,8901,7701,780-3.26%87,700--4.35%--
10/131,8201,8601,8201,840+1.66%19,700--1.71%--
10/121,8101,8301,8101,810-0.55%10,800--3.77%--
10/111,8101,8301,8001,820+1.68%18,500--3.86%--
10/071,7701,8001,7701,790+1.7%14,500--5.99%--
10/061,7601,7701,7501,760+0.57%14,700--8.24%--
10/051,7701,8001,7501,750-1.69%22,000--9.42%--
10/041,8201,8201,7801,780-2.73%18,300--8.53%--
10/031,8201,8401,8101,8300%15,700--6.63%--
09/301,8001,8301,8001,830+0.55%29,900230億9997万-7.15%-0.5
09/291,8301,8401,7901,820-1.09%46,900--8.27%--
09/281,7901,8401,7901,840+3.37%38,400--7.95%--
09/271,7601,7901,7601,780+1.14%37,800--11.44%--
09/261,7701,7801,7301,760-0.56%67,700--13.04%--
09/221,8001,8101,7401,770-3.28%77,700--13.28%--
09/211,8501,8501,8201,830-1.61%55,800--11.12%--
09/201,9501,9501,8401,860-6.06%177,000--10.32%--
09/161,9801,9801,9701,980+0.51%22,200--5.08%--
09/151,9801,9801,9601,970-0.51%21,100--5.79%--
09/141,9902,0001,9601,9800%28,900--5.49%--
09/131,9801,9901,9601,980+0.51%18,500--5.76%--
09/121,9701,9801,9601,970-0.51%23,500--6.5%--
09/092,0002,0001,9701,980-1.49%41,100--6.43%--
09/082,0202,0301,9702,0100%54,000--5.32%--
09/072,0602,0602,0002,010-1.95%42,000--5.68%--
09/062,0702,0802,0502,050-0.97%16,400--4.16%--
09/052,0802,0802,0702,070-1.43%9,800--3.54%--
09/022,0902,1002,0802,1000%13,000--2.51%--
09/012,1402,1402,0802,100-1.41%47,400--2.78%--
08/312,1302,1402,1202,1300%10,300--1.71%--
08/302,1102,1302,1002,130+1.91%11,800--2.02%--
08/292,1302,1302,0802,090-1.42%44,300--4.22%--
08/262,1302,1402,0802,120+0.47%19,800--3.28%--
08/252,1802,1802,1002,110-2.76%40,300--4.09%--
08/242,2002,2302,1602,170-0.91%22,500--1.77%--
08/232,1502,1902,1502,190+3.3%19,500--1.17%--
08/222,1102,1502,1102,120-0.47%17,000--4.59%--
08/192,1502,1602,1102,130-2.29%24,800--4.53%--
08/182,2102,2202,1602,180-1.36%22,100--2.68%--
08/172,2002,2102,1902,2100%9,200--1.65%--
08/162,2002,2502,2002,210+1.84%21,000--1.91%--
08/152,1402,1802,1302,170+3.83%15,500--4.07%--
08/122,1002,1102,0802,090+0.48%22,600--8.01%--
08/112,1002,1202,0702,080-1.89%45,200--9.01%--
08/102,1802,1802,1202,120-0.93%20,900--7.83%--
08/092,1202,1502,0802,140-2.28%61,500--7.44%--
08/082,1502,1902,1502,190+1.39%26,500--5.73%--
08/052,1702,1702,1302,160-2.26%27,400--7.26%--