株価チャート

2020/09/02～2021/01/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/29338338323323-0.62%81,50026億5418万-3.58%-0.39
01/28320329311325+6.91%280,80026億7061万-3.27%-0.4
01/27307314304304-1.3%229,50024億9805万-9.79%-0.37
01/26311320307308-5.81%243,60025億3092万-8.88%-0.38
01/25329330327327-0.91%48,10026億8705万-3.82%-0.4
01/22332332327330-0.6%70,50027億1170万-3.23%-0.4
01/21333334332332-0.9%24,60027億2813万-2.92%-0.41
01/203333353333350%13,10027億5278万-2.33%-0.41
01/19335335333335-0.3%24,70027億5278万-2.33%-0.41
01/18335338335336-0.88%23,00027億6100万-2.33%-0.41
01/15339339335339+0.3%22,10027億8565万-1.45%-0.41
01/14338339336338-0.59%27,40027億7744万-1.74%-0.41
01/133403403393400%16,70027億9387万-1.45%-0.41
01/12340341339340-0.29%17,20027億9387万-1.45%-0.41
01/08343343338341-0.58%42,50028億209万-1.16%-0.42
01/07343343341343+0.29%18,80028億1852万-0.87%-0.42
01/06338342338342+0.88%12,90028億1031万-1.16%-0.42
01/05338340338339-0.29%9,30027億8565万-2.02%-0.41
01/04337340336340+0.89%7,70027億9387万-2.02%-0.41
2020
12/303353383343370%34,60027億6922万-3.16%-0.41
12/29339341336337-0.59%26,00027億6922万-3.16%-0.41
12/28344344339339-1.45%21,20027億8565万-2.87%-0.41
12/25348348344344-1.15%21,20028億2674万-1.43%-0.42
12/243483483463480%5,60028億5961万-0.57%-0.42
12/23346348345348+0.58%11,80028億5961万-0.85%-0.42
12/22347347346346-0.29%2,90028億4317万-1.42%-0.42
12/21347348346347-0.29%11,80028億5139万-1.42%-0.42
12/183483483463480%14,20028億5961万-1.42%-0.42
12/17349352346348-0.29%11,90028億5961万-1.69%-0.42
12/16350354349349-1.13%10,90028億6783万-1.69%-0.43
12/153543553503530%10,70029億70万-0.84%-0.43
12/14348353348353+1.44%17,30029億70万-0.84%-0.43
12/11348348344348+0.29%19,40028億5961万-2.25%-0.42
12/103463483453470%7,90028億5139万-2.8%-0.42
12/09347350345347+0.29%12,90028億5139万-3.07%-0.42
12/083473473463460%4,40028億4317万-3.35%-0.42
12/07347349345346-0.29%4,80028億4317万-3.62%-0.42
12/04347349347347-0.57%6,40028億5139万-3.61%-0.42
12/033473493453490%11,90028億6783万-3.59%-0.43
12/02350354348349-0.85%13,80028億6783万-3.86%-0.43
12/01355355350352-0.28%7,30028億9248万-3.3%-0.43
11/30352358352353-0.56%12,30029億70万-3.29%-0.43
11/27351355350355+0.57%24,90029億1713万-3.27%-0.43
11/26354356352353-0.28%6,10029億70万-4.08%-0.43
11/25355355351354+0.85%8,00029億891万-4.07%-0.43
11/24354355351351-0.57%8,40028億8426万-5.14%-0.43
11/20366366351353-3.29%29,00029億70万-4.85%-0.43
11/19361365361365+1.39%3,40029億9930万-2.14%-0.45
11/18365366360360-0.83%11,50029億5822万-3.49%-0.44
11/17374374363363-1.89%7,80029億8287万-2.94%-0.44
11/16375375370370-1.07%10,30030億4039万-1.33%-0.45
11/13378383371374+0.27%20,00030億7326万-0.53%-0.46
11/12368373368373+1.36%5,90030億6504万-1.06%-0.46
11/11364368364368+0.55%7,10030億2395万-2.65%-0.45
11/10365367363366+0.83%8,80030億752万-3.43%-0.45
11/09357363354363+1.97%13,30029億8287万-4.22%-0.44
11/06354357348356-2.73%23,50029億2535万-6.56%-0.43
11/05366366362366+1.1%6,50030億752万-4.44%-0.45
11/04356369356362+3.13%3,90029億7465万-5.73%-0.44
11/02369371351351-6.15%34,80028億8426万-8.83%-0.43
10/30380380372374-1.58%2,90030億7326万-3.36%-0.46
10/29382382378380-0.52%3,10031億2256万-1.81%-0.46
10/283823833803820%4,10031億3900万-1.29%-0.47
10/27379382376382+0.79%4,10031億3900万-1.55%-0.47
10/26380382376379-1.04%4,40031億1434万-2.32%-0.46
10/23384388383383-0.26%4,70031億4721万-1.29%-0.47
10/22384385378384+0.26%8,90031億5543万-1.03%-0.47
10/21374383374383+1.59%4,80031億4721万-1.54%-0.47
10/20375379375377-0.79%2,50030億9791万-3.08%-0.46
10/19385385376380-1.3%14,70031億2256万-2.56%-0.46
10/16389389385385-0.77%2,40031億6365万-1.28%-0.47
10/15390390385388+0.52%4,80031億8830万-0.26%-0.47
10/14382386382386+0.52%2,30031億7187万-0.77%-0.47
10/13383386383384+0.26%3,90031億5543万-1.03%-0.47
10/12394395383383-2.79%4,10031億4721万-1.03%-0.47
10/093973973913940%2,70032億3760万+1.81%-0.48
10/08399399391394+0.51%4,60032億3760万+2.34%-0.48
10/07393394390392+0.51%4,40032億2117万+2.08%-0.48
10/06394394390390+0.26%4,20032億473万+2.09%-0.48
10/05387392386389-1.52%12,60031億9652万+2.1%-0.47
10/02397398394395-1.25%5,00032億4582万+3.95%-0.48
09/30395404394400+1.27%21,90032億8691万+5.54%-0.49
09/29395398394395+0.51%19,30032億4582万+4.77%-0.48
09/28392393389393+0.26%12,20032億2939万+4.52%-0.48
09/25386392386392+1.55%5,70032億2117万+4.81%-0.48
09/24388390383386-0.52%5,90031億7187万+3.49%-0.47
09/23383388382388-0.77%6,00031億8830万+4.3%-0.47
09/18390391383391+1.3%12,00032億1295万+5.68%-0.48
09/17361396361386+3.49%68,40031億7187万+4.61%-0.47
09/16396396362373-6.98%68,20030億6504万+1.36%-0.46
09/15398402396401+1.26%18,50032億9512万+9.26%-0.49
09/14390396385396+0.25%12,10032億5404万+8.49%-0.48
09/11392395388395+2.86%21,40032億4582万+8.82%-0.48
09/10376386376384+0.26%12,40031億5543万+6.67%-0.47
09/09375383375383+1.86%9,10031億4721万+6.98%-0.47
09/08375379374376+1.62%6,40030億8969万+5.32%-0.46
09/07375380370370+0.54%17,70030億4039万+4.23%-0.45
09/04367373366368-0.81%5,00030億2395万+3.95%-0.45
09/03366371364371+2.2%8,20030億4861万+5.1%-0.45
09/02362365360363+0.55%3,50029億8287万+3.13%-0.44