| 2017 |
| 10/06 | 1,990 | 2,165 | 1,980 | 2,085 | +3.73% | 2,451,800 | 159億4485万 | +11.5% |
| 10/05 | 2,075 | 2,085 | 1,990 | 2,010 | -0.25% | 1,553,400 | 153億7130万 | +7.66% |
| 10/04 | 1,965 | 2,030 | 1,915 | 2,015 | +3.6% | 895,000 | 154億953万 | +8.28% |
| 10/03 | 1,940 | 1,960 | 1,925 | 1,945 | +1.3% | 391,600 | 148億7421万 | +5.02% |
| 10/02 | 1,980 | 1,985 | 1,910 | 1,920 | -2.54% | 681,000 | 146億8303万 | +3.73% |
| 09/29 | 2,060 | 2,065 | 1,965 | 1,970 | -4.37% | 1,135,400 | 150億6540万 | +6.26% |
| 09/28 | 1,950 | 2,065 | 1,950 | 2,060 | +5.37% | 1,667,400 | 157億5367万 | +11.41% |
| 09/27 | 1,975 | 1,985 | 1,920 | 1,955 | +0.51% | 863,800 | 149億5069万 | +6.48% |
| 09/26 | 1,880 | 1,990 | 1,860 | 1,945 | +3.73% | 1,539,800 | 148億7421万 | +6.34% |
| 09/25 | 1,830 | 1,900 | 1,825 | 1,875 | +2.46% | 614,000 | 143億3890万 | +3.08% |
| 09/22 | 1,900 | 1,910 | 1,810 | 1,830 | -2.92% | 705,400 | 139億9476万 | +0.88% |
| 09/21 | 1,790 | 1,910 | 1,775 | 1,885 | +5.9% | 891,000 | 144億1537万 | +4.03% |
| 09/20 | 1,805 | 1,835 | 1,780 | 1,780 | -1.66% | 274,000 | 136億1239万 | -1.49% |
| 09/19 | 1,845 | 1,850 | 1,800 | 1,810 | 0% | 313,200 | 138億4181万 | +0.33% |
| 09/15 | 1,775 | 1,835 | 1,765 | 1,810 | +1.4% | 443,600 | 138億4181万 | +0.28% |
| 09/14 | 1,850 | 1,880 | 1,765 | 1,785 | -3.25% | 475,600 | 136億5063万 | -1.11% |
| 09/13 | 1,810 | 1,870 | 1,780 | 1,845 | +3.94% | 552,400 | 141億947万 | +1.6% |
| 09/12 | 1,785 | 1,820 | 1,765 | 1,775 | +0.57% | 489,000 | 135億7415万 | -2.9% |
| 09/11 | 1,735 | 1,775 | 1,720 | 1,765 | +3.52% | 418,000 | 134億9768万 | -3.39% |
| 09/08 | 1,715 | 1,760 | 1,685 | 1,705 | -1.73% | 556,400 | 130億3883万 | -6.58% |
| 09/07 | 1,765 | 1,800 | 1,695 | 1,735 | -1.42% | 825,400 | 132億6826万 | -4.57% |
| 09/06 | 1,685 | 1,795 | 1,685 | 1,760 | +0.86% | 1,041,600 | 134億5944万 | -2.71% |
| 09/05 | 1,830 | 1,850 | 1,695 | 1,745 | -4.38% | 1,537,600 | 133億4473万 | -2.62% |
| 09/04 | 1,900 | 1,925 | 1,825 | 1,825 | -5.19% | 1,514,200 | 139億5652万 | +2.7% |
| 09/01 | 1,995 | 2,060 | 1,890 | 1,925 | -3.75% | 4,940,800 | 147億2127万 | +9.38% |
| 08/31 | 1,850 | 2,040 | 1,835 | 2,000 | +8.11% | 3,854,400 | 152億9482万 | +15.14% |
| 08/30 | 1,825 | 1,860 | 1,775 | 1,850 | +2.21% | 1,093,000 | 141億4771万 | +7.93% |
| 08/29 | 1,870 | 1,945 | 1,810 | 1,810 | -4.74% | 1,824,000 | 138億4181万 | +6.6% |
| 08/28 | 1,975 | 1,990 | 1,880 | 1,900 | -4.76% | 2,855,600 | 145億3008万 | +12.96% |
| 08/25 | 1,880 | 1,995 | 1,805 | 1,995 | +7.55% | 4,149,600 | 152億5658万 | +19.89% |
| 08/24 | 1,745 | 1,865 | 1,740 | 1,855 | +6.61% | 1,576,800 | 141億8595万 | +12.83% |
| 08/23 | 1,770 | 1,775 | 1,715 | 1,740 | -1.42% | 522,600 | 133億649万 | +7.01% |
| 08/22 | 1,715 | 1,765 | 1,690 | 1,765 | +3.52% | 539,400 | 134億9768万 | +9.56% |
| 08/21 | 1,745 | 1,755 | 1,680 | 1,705 | -2.01% | 617,400 | 130億3883万 | +6.9% |
| 08/18 | 1,770 | 1,805 | 1,710 | 1,740 | -3.06% | 1,007,600 | 133億649万 | +9.99% |
| 08/17 | 1,760 | 1,835 | 1,720 | 1,795 | +1.7% | 1,698,800 | 137億2710万 | +14.48% |
| 08/16 | 1,695 | 1,785 | 1,685 | 1,765 | +3.82% | 1,797,600 | 134億9768万 | +13.87% |
| 08/15 | 1,800 | 1,810 | 1,650 | 1,700 | -6.59% | 2,400,800 | 130億60万 | +10.82% |
| 08/14 | 1,770 | 1,835 | 1,730 | 1,820 | +0.28% | 3,035,000 | 139億1829万 | +19.82% |
| 08/10 | 2,055 | 2,135 | 1,810 | 1,815 | -12.53% | 14,291,200 | 138億8005万 | +21.16% |
| 08/09 | 2,165 | 2,195 | 2,040 | 2,075 | -3.26% | 24,654,600 | 158億6838万 | +40.49% |
| 08/08 | 1,850 | 2,145 | 1,820 | 2,145 | +22.92% | 25,325,800 | 164億370万 | +48.55% |
| 08/07 | 16:00 業績予想の修正に関するお知らせ |
| 08/07 | 16:00 平成29年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,775 | 1,850 | 1,695 | 1,745 | +1.75% | 6,255,400 | 133億4473万 | +23.85% |
| 08/04 | 1,525 | 1,755 | 1,510 | 1,715 | +12.09% | 4,074,600 | 131億1531万 | +23.56% |
| 08/03 | 1,515 | 1,560 | 1,485 | 1,530 | +1.32% | 1,854,400 | 117億54万 | +11.76% |
| 08/02 | 1,465 | 1,580 | 1,435 | 1,510 | +14.39% | 5,345,000 | 115億4759万 | +11.19% |
| 08/01 | 17:00 平成29年12月期第2四半期累計期間業績予想の修正に関するお知らせ |
| 08/01 | 1,375 | 1,380 | 1,295 | 1,320 | -4.69% | 290,800 | 100億9458万 | -2.08% |
| 07/31 | 1,385 | 1,420 | 1,380 | 1,385 | 0% | 105,400 | 105億9166万 | +2.9% |
| 07/28 | 1,375 | 1,390 | 1,365 | 1,385 | +1.09% | 101,600 | 105億9166万 | +3.28% |
| 07/27 | 1,410 | 1,410 | 1,365 | 1,370 | -2.84% | 145,800 | 104億7695万 | +2.47% |
| 07/26 | 1,445 | 1,460 | 1,405 | 1,410 | -2.42% | 128,600 | 107億8285万 | +5.78% |
| 07/25 | 1,430 | 1,465 | 1,420 | 1,445 | +1.05% | 163,400 | 110億5051万 | +8.97% |
| 07/24 | 1,455 | 1,455 | 1,390 | 1,430 | -1.38% | 323,600 | 109億3580万 | +8.42% |
| 07/21 | 1,460 | 1,490 | 1,440 | 1,450 | -1.69% | 156,600 | 110億8874万 | +10.43% |
| 07/20 | 1,425 | 1,530 | 1,420 | 1,475 | +4.24% | 614,800 | 112億7993万 | +13.03% |
| 07/19 | 1,370 | 1,425 | 1,360 | 1,415 | +3.66% | 180,400 | 108億2108万 | +8.93% |
| 07/18 | 1,355 | 1,375 | 1,350 | 1,365 | 0% | 87,400 | 104億3871万 | +5.57% |
| 07/14 | 1,360 | 1,380 | 1,345 | 1,365 | -0.36% | 87,600 | 104億3871万 | +6.14% |
| 07/13 | 1,410 | 1,410 | 1,360 | 1,370 | -1.44% | 137,200 | 104億7695万 | +7.28% |
| 07/12 | 1,360 | 1,405 | 1,355 | 1,390 | +1.83% | 149,000 | 106億2990万 | +9.62% |
| 07/11 | 1,355 | 1,405 | 1,345 | 1,365 | +0.37% | 204,000 | 104億3871万 | +8.51% |
| 07/10 | 1,335 | 1,375 | 1,305 | 1,360 | +2.64% | 142,600 | 104億48万 | +8.89% |
| 07/07 | 1,305 | 1,340 | 1,295 | 1,325 | +2.32% | 156,200 | 101億3282万 | +6.77% |
| 07/06 | 1,290 | 1,295 | 1,260 | 1,295 | 0% | 63,800 | 99億340万 | +4.86% |
| 07/05 | 1,250 | 1,300 | 1,245 | 1,295 | +4.86% | 166,600 | 99億340万 | +5.28% |
| 07/04 | 1,290 | 1,290 | 1,235 | 1,235 | -3.14% | 130,200 | 94億4455万 | +0.82% |
| 07/03 | 1,230 | 1,290 | 1,230 | 1,275 | +3.66% | 139,000 | 97億5045万 | +4.34% |
| 06/30 | 1,230 | 1,230 | 1,210 | 1,230 | -0.81% | 90,800 | 94億631万 | +0.99% |
| 06/29 | 1,255 | 1,255 | 1,220 | 1,240 | -0.8% | 82,600 | 94億8279万 | +1.97% |
| 06/28 | 1,255 | 1,280 | 1,250 | 1,250 | -1.19% | 113,600 | 95億5926万 | +2.97% |
| 06/27 | 1,265 | 1,275 | 1,255 | 1,265 | +0.8% | 38,200 | 96億7397万 | +4.29% |
| 06/26 | 1,260 | 1,285 | 1,245 | 1,255 | -0.4% | 98,000 | 95億9750万 | +3.89% |
| 06/23 | 1,280 | 1,310 | 1,245 | 1,260 | -2.7% | 198,200 | 96億3574万 | +4.56% |
| 06/22 | 1,270 | 1,315 | 1,260 | 1,295 | +3.19% | 229,000 | 99億340万 | +7.92% |
| 06/21 | 1,250 | 1,285 | 1,235 | 1,255 | +0.8% | 117,200 | 95億9750万 | +5.11% |
| 06/20 | 1,275 | 1,275 | 1,245 | 1,245 | -1.19% | 112,000 | 95億2102万 | +4.36% |
| 06/19 | 1,295 | 1,295 | 1,250 | 1,260 | -1.95% | 128,600 | 96億3574万 | +5.62% |
| 06/16 | 1,255 | 1,300 | 1,255 | 1,285 | +2.8% | 228,000 | 98億2692万 | +8.16% |
| 06/15 | 1,350 | 1,355 | 1,250 | 1,250 | -6.72% | 548,600 | 95億5926万 | +5.75% |
| 06/14 | 1,260 | 1,345 | 1,255 | 1,340 | +6.35% | 474,600 | 102億4753万 | +14.33% |
| 06/13 | 1,175 | 1,275 | 1,170 | 1,260 | +7.23% | 419,000 | 96億3574万 | +8.71% |
| 06/12 | 1,155 | 1,175 | 1,135 | 1,175 | +2.17% | 101,000 | 89億8571万 | +2.35% |
| 06/09 | 1,140 | 1,155 | 1,140 | 1,150 | +0.88% | 53,200 | 87億9452万 | +0.7% |
| 06/08 | 1,145 | 1,155 | 1,130 | 1,140 | -0.44% | 85,200 | 87億1805万 | +0.44% |
| 06/07 | 1,125 | 1,145 | 1,125 | 1,145 | +0.88% | 60,800 | 87億5628万 | +1.51% |
| 06/06 | 1,170 | 1,170 | 1,125 | 1,135 | -2.99% | 176,000 | 86億7981万 | +1.07% |
| 06/05 | 1,175 | 1,175 | 1,160 | 1,170 | -0.43% | 73,000 | 89億4747万 | +4.56% |
| 06/02 | 1,185 | 1,185 | 1,160 | 1,175 | 0% | 98,800 | 89億8571万 | +5.48% |
| 06/01 | 1,175 | 1,190 | 1,165 | 1,175 | +0.86% | 95,000 | 89億8571万 | +5.95% |
| 05/31 | 1,160 | 1,180 | 1,155 | 1,165 | +0.87% | 69,800 | 89億923万 | +5.62% |
| 05/30 | 1,175 | 1,175 | 1,145 | 1,155 | -1.28% | 106,200 | 88億3276万 | +4.81% |
| 05/29 | 1,170 | 1,180 | 1,160 | 1,170 | -0.85% | 117,400 | 89億4747万 | +6.95% |
| 05/26 | 1,210 | 1,210 | 1,170 | 1,180 | -2.07% | 140,800 | 90億2394万 | +8.76% |
| 05/25 | 1,200 | 1,230 | 1,195 | 1,205 | -0.41% | 201,800 | 92億1513万 | +12.09% |
| 05/24 | 1,170 | 1,215 | 1,150 | 1,210 | +4.76% | 258,600 | 92億5337万 | +13.62% |
| 05/23 | 1,180 | 1,185 | 1,150 | 1,155 | -0.86% | 130,400 | 88億3276万 | +9.58% |
| 05/22 | 1,160 | 1,195 | 1,150 | 1,165 | +1.3% | 199,400 | 89億923万 | +11.48% |
| 05/19 | 1,160 | 1,175 | 1,145 | 1,150 | +0.88% | 251,600 | 87億9452万 | +10.9% |
| 05/18 | 1,175 | 1,180 | 1,130 | 1,140 | -6.56% | 614,600 | 87億1805万 | +10.79% |
| 05/17 | 1,260 | 1,265 | 1,200 | 1,220 | -1.61% | 648,600 | 93億2984万 | +19.37% |
| 05/11 | 16:30 平成29年12月期第1四半期決算短信〔日本基準〕(連結) |
