2018 |
12/27 | 975 | 975 | 948 | 973 | +4.62% | 46,300 | 74億6350万 | -8.64% |
12/26 | 900 | 931 | 859 | 930 | +4.73% | 124,700 | 71億3367万 | -13.25% |
12/25 | 940 | 941 | 882 | 888 | -9.66% | 190,000 | 68億1150万 | -17.85% |
12/21 | 979 | 1,023 | 977 | 983 | +0.61% | 122,300 | 75億4021万 | -9.98% |
12/20 | 16:00 配当予想の修正(増配)に関するお知らせ |
12/20 | 1,007 | 1,019 | 976 | 977 | -2.01% | 124,300 | 74億9418万 | -11.18% |
12/19 | 983 | 1,010 | 977 | 997 | -0.6% | 100,900 | 76億4760万 | -10.1% |
12/18 | 1,011 | 1,023 | 1,001 | 1,003 | -1.67% | 95,100 | 76億9362万 | -10.21% |
12/17 | 1,003 | 1,025 | 1,003 | 1,020 | +0.79% | 55,900 | 78億2402万 | -9.33% |
12/14 | 1,016 | 1,019 | 1,008 | 1,012 | -0.78% | 35,900 | 77億6266万 | -10.6% |
12/13 | 1,025 | 1,035 | 1,012 | 1,020 | -0.1% | 32,700 | 78億2402万 | -10.37% |
12/12 | 1,010 | 1,028 | 1,005 | 1,021 | +2% | 34,400 | 78億3169万 | -10.83% |
12/11 | 1,025 | 1,025 | 998 | 1,001 | -1.48% | 48,600 | 76億7828万 | -13.03% |
12/10 | 1,063 | 1,063 | 1,015 | 1,016 | -5.22% | 64,800 | 77億9334万 | -12.34% |
12/07 | 1,101 | 1,101 | 1,067 | 1,072 | -2.46% | 47,000 | 82億2289万 | -7.98% |
12/06 | 1,127 | 1,127 | 1,095 | 1,099 | -1.79% | 53,900 | 84億3000万 | -5.99% |
12/05 | 1,145 | 1,145 | 1,118 | 1,119 | -3.37% | 58,200 | 85億8341万 | -4.44% |
12/04 | 1,188 | 1,188 | 1,153 | 1,158 | -2.61% | 32,300 | 88億8256万 | -1.11% |
12/03 | 1,172 | 1,199 | 1,170 | 1,189 | +1.54% | 29,200 | 91億2035万 | +1.8% |
11/30 | 1,163 | 1,175 | 1,156 | 1,171 | +0.17% | 16,800 | 89億8228万 | +0.6% |
11/29 | 1,166 | 1,178 | 1,165 | 1,169 | 0% | 23,300 | 89億6694万 | +0.6% |
11/28 | 1,155 | 1,172 | 1,151 | 1,169 | +1.04% | 27,700 | 89億6694万 | +0.52% |
11/27 | 1,180 | 1,182 | 1,151 | 1,157 | -1.36% | 49,700 | 88億7489万 | -0.6% |
11/26 | 1,168 | 1,184 | 1,166 | 1,173 | +0.77% | 36,800 | 89億9762万 | +0.6% |
11/22 | 1,150 | 1,173 | 1,143 | 1,164 | +1.13% | 38,100 | 89億2859万 | -0.34% |
11/21 | 1,127 | 1,154 | 1,127 | 1,151 | +0.61% | 27,600 | 88億2887万 | -1.54% |
11/20 | 1,153 | 1,160 | 1,138 | 1,144 | -1.46% | 28,800 | 87億7518万 | -2.39% |
11/19 | 1,142 | 1,167 | 1,140 | 1,161 | +0.69% | 25,700 | 89億558万 | -1.11% |
11/16 | 1,193 | 1,194 | 1,151 | 1,153 | -2.86% | 42,100 | 88億4421万 | -1.87% |
11/15 | 1,182 | 1,192 | 1,181 | 1,187 | -0.5% | 26,500 | 91億501万 | +0.85% |
11/14 | 1,194 | 1,204 | 1,187 | 1,193 | -0.08% | 41,900 | 91億5104万 | +1.36% |
11/13 | 1,190 | 1,198 | 1,180 | 1,194 | -0.75% | 36,800 | 91億5871万 | +1.27% |
11/12 | 1,205 | 1,220 | 1,189 | 1,203 | +0.17% | 38,600 | 92億2774万 | +1.86% |
11/09 | 1,164 | 1,208 | 1,164 | 1,201 | +2.47% | 87,400 | 92億1240万 | +1.52% |
11/08 | 1,202 | 1,205 | 1,170 | 1,172 | -0.68% | 83,900 | 89億8995万 | -1.18% |
11/07 | 16:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
11/07 | 1,174 | 1,188 | 1,168 | 1,180 | +0.51% | 66,200 | 90億5132万 | -0.92% |
11/06 | 1,198 | 1,208 | 1,174 | 1,174 | -2% | 36,200 | 90億529万 | -1.84% |
11/05 | 1,174 | 1,210 | 1,172 | 1,198 | +1.18% | 80,600 | 91億8939万 | -0.33% |
11/02 | 1,164 | 1,188 | 1,164 | 1,184 | +1.02% | 61,900 | 90億8200万 | -1.91% |
11/01 | 1,142 | 1,178 | 1,142 | 1,172 | +1.82% | 47,600 | 89億8995万 | -3.3% |
10/31 | 1,104 | 1,155 | 1,100 | 1,151 | +4.73% | 68,200 | 88億2887万 | -5.58% |
10/30 | 1,073 | 1,116 | 1,073 | 1,099 | +0.37% | 66,100 | 84億3000万 | -10.36% |
10/29 | 1,093 | 1,107 | 1,093 | 1,095 | +0.18% | 92,900 | 83億9932万 | -11.34% |
10/26 | 1,104 | 1,113 | 1,055 | 1,093 | -0.82% | 146,600 | 83億8398万 | -12.07% |
10/25 | 1,123 | 1,156 | 1,100 | 1,102 | -8.55% | 122,000 | 84億5301万 | -11.84% |
10/24 | 1,184 | 1,219 | 1,177 | 1,205 | +1.77% | 59,700 | 92億4308万 | -4.06% |
10/23 | 1,212 | 1,212 | 1,184 | 1,184 | -3.03% | 37,400 | 90億8200万 | -5.81% |
10/22 | 1,205 | 1,228 | 1,194 | 1,221 | +0.99% | 24,800 | 93億6581万 | -2.94% |
10/19 | 1,194 | 1,216 | 1,188 | 1,209 | +0.17% | 31,200 | 92億7377万 | -3.74% |
10/18 | 1,221 | 1,223 | 1,200 | 1,207 | -0.98% | 44,300 | 92億5842万 | -3.9% |
10/17 | 1,192 | 1,225 | 1,192 | 1,219 | +2.27% | 37,100 | 93億5047万 | -3.02% |
10/16 | 1,174 | 1,197 | 1,173 | 1,192 | +1.27% | 28,100 | 91億4337万 | -5.17% |
10/15 | 1,194 | 1,198 | 1,175 | 1,177 | -2.16% | 36,900 | 90億2831万 | -6.51% |
10/12 | 1,189 | 1,208 | 1,184 | 1,203 | +0.42% | 39,900 | 92億2774万 | -4.68% |
10/11 | 1,211 | 1,223 | 1,195 | 1,198 | -4.16% | 69,700 | 91億8939万 | -5.22% |
10/10 | 1,239 | 1,258 | 1,239 | 1,250 | +1.13% | 29,900 | 95億8826万 | -1.19% |
10/09 | 1,248 | 1,248 | 1,230 | 1,236 | -0.96% | 38,000 | 94億8087万 | -2.37% |
10/05 | 1,282 | 1,282 | 1,243 | 1,248 | -3.03% | 55,200 | 95億7292万 | -1.58% |
10/04 | 1,292 | 1,313 | 1,274 | 1,287 | +0.31% | 39,100 | 98億7207万 | +1.34% |
10/03 | 1,305 | 1,306 | 1,282 | 1,283 | -1.91% | 39,000 | 98億4139万 | +1.1% |
10/02 | 1,325 | 1,333 | 1,307 | 1,308 | -1.13% | 32,200 | 100億3316万 | +2.99% |
10/01 | 1,328 | 1,339 | 1,321 | 1,323 | -0.08% | 25,400 | 101億4822万 | +4.42% |
09/28 | 1,320 | 1,334 | 1,316 | 1,324 | +0.46% | 35,500 | 101億5589万 | +4.83% |
09/27 | 1,330 | 1,336 | 1,316 | 1,318 | -1.35% | 32,200 | 101億986万 | +4.69% |
09/26 | 1,349 | 1,352 | 1,315 | 1,336 | -0.15% | 34,300 | 102億4793万 | +6.54% |
09/25 | 1,335 | 1,339 | 1,304 | 1,338 | +0.98% | 67,800 | 102億6328万 | +7.13% |
09/21 | 1,289 | 1,334 | 1,289 | 1,325 | +3.03% | 88,500 | 101億6356万 | +6.51% |
09/20 | 1,285 | 1,296 | 1,268 | 1,286 | +0.78% | 41,000 | 98億6440万 | +3.96% |
09/19 | 1,275 | 1,281 | 1,252 | 1,276 | +1.59% | 57,400 | 97億8770万 | +3.4% |
09/18 | 1,227 | 1,267 | 1,220 | 1,256 | +2.36% | 53,100 | 96億3428万 | +1.95% |
09/14 | 1,193 | 1,233 | 1,193 | 1,227 | +2.85% | 39,500 | 94億1184万 | -0.32% |
09/13 | 1,190 | 1,215 | 1,184 | 1,193 | +0.51% | 27,100 | 91億5104万 | -3.17% |
09/12 | 1,202 | 1,220 | 1,177 | 1,187 | -1.9% | 44,200 | 91億501万 | -3.89% |
09/11 | 1,217 | 1,223 | 1,202 | 1,210 | -0.41% | 26,700 | 92億8144万 | -2.34% |
09/10 | 1,222 | 1,240 | 1,214 | 1,215 | -1.46% | 48,000 | 93億1979万 | -2.25% |
09/07 | 1,238 | 1,243 | 1,221 | 1,233 | -0.72% | 33,100 | 94億5786万 | -1.12% |
09/06 | 1,250 | 1,255 | 1,237 | 1,242 | -0.72% | 35,200 | 95億2690万 | -0.88% |
09/05 | 1,242 | 1,273 | 1,242 | 1,251 | 0% | 62,400 | 95億9593万 | -0.64% |
09/04 | 1,233 | 1,266 | 1,233 | 1,251 | +1.46% | 35,800 | 95億9593万 | -1.11% |
09/03 | 1,270 | 1,270 | 1,229 | 1,233 | -3.07% | 49,300 | 94億5786万 | -2.91% |
08/31 | 1,273 | 1,280 | 1,263 | 1,272 | -0.63% | 32,800 | 97億5701万 | -0.39% |
08/30 | 1,291 | 1,296 | 1,275 | 1,280 | -0.7% | 28,700 | 98億1838万 | -0.23% |
08/29 | 1,287 | 1,304 | 1,284 | 1,289 | +1.18% | 35,100 | 98億8742万 | +0.08% |
08/28 | 1,295 | 1,300 | 1,260 | 1,274 | -1.47% | 45,700 | 97億7236万 | -1.55% |
08/27 | 1,269 | 1,308 | 1,262 | 1,293 | +3.77% | 105,400 | 99億1810万 | -0.46% |
08/24 | 1,235 | 1,249 | 1,223 | 1,246 | +1.63% | 66,800 | 95億5758万 | -4.37% |
08/23 | 1,216 | 1,236 | 1,216 | 1,226 | +0.82% | 41,300 | 94億417万 | -6.41% |
08/22 | 1,165 | 1,218 | 1,165 | 1,216 | +2.1% | 57,700 | 93億2746万 | -7.67% |
08/21 | 1,205 | 1,209 | 1,180 | 1,191 | -1.65% | 70,700 | 91億3570万 | -10.11% |
08/20 | 1,205 | 1,228 | 1,205 | 1,211 | +0.25% | 64,100 | 92億8911万 | -9.08% |
08/17 | 1,170 | 1,209 | 1,170 | 1,208 | +3.69% | 85,100 | 92億6610万 | -9.78% |
08/16 | 1,177 | 1,190 | 1,158 | 1,165 | -3.16% | 89,000 | 89億3626万 | -13.38% |
08/15 | 1,244 | 1,245 | 1,190 | 1,203 | -2.98% | 91,800 | 92億2774万 | -11.02% |
08/14 | 1,222 | 1,245 | 1,222 | 1,240 | +1.72% | 73,900 | 95億1156万 | -8.82% |
08/13 | 1,245 | 1,245 | 1,206 | 1,219 | -3.1% | 72,600 | 93億5047万 | -10.76% |
08/10 | 1,238 | 1,268 | 1,235 | 1,258 | +0.48% | 93,300 | 96億4963万 | -8.38% |
08/09 | 1,264 | 1,270 | 1,247 | 1,252 | -3.25% | 103,800 | 96億360万 | -8.95% |
08/08 | 1,323 | 1,326 | 1,237 | 1,294 | -1.9% | 265,700 | 99億2577万 | -6.37% |
08/07 | 16:00 平成30年12月期第2四半期連結業績予想と実績値との差異に関するお知らせ |
08/07 | 16:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
08/07 | 1,315 | 1,323 | 1,307 | 1,319 | +0.23% | 66,400 | 101億1753万 | -4.77% |
08/06 | 1,367 | 1,371 | 1,312 | 1,316 | -4.64% | 87,000 | 100億9452万 | -5.12% |
08/03 | 1,381 | 1,390 | 1,375 | 1,380 | -0.65% | 50,600 | 105億8544万 | -0.65% |
07/30 | 16:30 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |