| 2020 |
| 09/23 | 3,780 | 3,850 | 3,645 | 3,670 | -1.61% | 9,500 | 147億7542万 | +13.52% |
| 09/18 | 3,645 | 3,730 | 3,635 | 3,730 | +3.04% | 12,400 | 150億1698万 | +16.27% |
| 09/17 | 3,500 | 3,640 | 3,490 | 3,620 | +3.58% | 11,600 | 145億7412万 | +13.76% |
| 09/16 | 3,500 | 3,510 | 3,470 | 3,495 | +0.72% | 4,900 | 140億7087万 | +10.57% |
| 09/15 | 3,450 | 3,495 | 3,450 | 3,470 | +0.43% | 5,000 | 139億7022万 | +10.26% |
| 09/14 | 3,460 | 3,485 | 3,430 | 3,455 | -1.29% | 5,900 | 139億983万 | +10.1% |
| 09/11 | 3,330 | 3,565 | 3,295 | 3,500 | +6.38% | 18,300 | 140億9100万 | +11.82% |
| 09/10 | 3,245 | 3,300 | 3,245 | 3,290 | +1.54% | 3,700 | 132億4554万 | +5.45% |
| 09/09 | 3,100 | 3,310 | 3,100 | 3,240 | +2.86% | 10,300 | 130億4424万 | +3.95% |
| 09/08 | 3,100 | 3,200 | 3,070 | 3,150 | +2.94% | 10,600 | 126億8190万 | +1.06% |
| 09/07 | 3,055 | 3,090 | 3,015 | 3,060 | +0.82% | 7,300 | 123億1956万 | -1.73% |
| 09/04 | 3,015 | 3,050 | 3,015 | 3,035 | +0.66% | 5,800 | 122億1891万 | -2.54% |
| 09/03 | 3,030 | 3,070 | 3,015 | 3,015 | -0.5% | 4,900 | 121億3839万 | -3.33% |
| 09/02 | 3,045 | 3,055 | 3,015 | 3,030 | +0.5% | 3,300 | 121億9878万 | -3.01% |
| 09/01 | 3,045 | 3,070 | 3,015 | 3,015 | -0.99% | 6,600 | 121億3839万 | -3.55% |
| 08/31 | 3,050 | 3,075 | 3,020 | 3,045 | +0.33% | 4,400 | 122億5917万 | -2.87% |
| 08/28 | 3,070 | 3,100 | 3,030 | 3,035 | -1.78% | 5,600 | 122億1891万 | -3.5% |
| 08/27 | 3,095 | 3,095 | 3,090 | 3,090 | -0.16% | 2,700 | 124億4034万 | -2.12% |
| 08/26 | 3,115 | 3,120 | 3,070 | 3,095 | +0.32% | 7,000 | 124億6047万 | -2.18% |
| 08/25 | 3,110 | 3,110 | 3,080 | 3,085 | -0.48% | 1,100 | 124億2021万 | -2.77% |
| 08/24 | 3,115 | 3,115 | 3,065 | 3,100 | -0.48% | 6,500 | 124億8060万 | -2.58% |
| 08/21 | 3,125 | 3,140 | 3,095 | 3,115 | -0.16% | 5,400 | 125億4099万 | -2.38% |
| 08/20 | 3,150 | 3,150 | 3,095 | 3,120 | -0.95% | 1,700 | 125億6112万 | -2.44% |
| 08/19 | 3,165 | 3,220 | 3,135 | 3,150 | -2.02% | 9,400 | 126億8190万 | -1.72% |
| 08/18 | 3,060 | 3,215 | 3,060 | 3,215 | +5.93% | 11,500 | 129億4359万 | +0.16% |
| 08/17 | 3,080 | 3,080 | 3,035 | 3,035 | -1.78% | 7,100 | 122億1891万 | -5.48% |
| 08/14 | 3,095 | 3,095 | 3,075 | 3,090 | -0.32% | 15,700 | 124億4034万 | -4.13% |
| 08/13 | 3,130 | 3,145 | 3,050 | 3,100 | -1.27% | 11,700 | 124億8060万 | -4.05% |
| 08/12 | 3,250 | 3,250 | 3,110 | 3,140 | -3.38% | 9,200 | 126億4164万 | -2.97% |
| 08/11 | 3,260 | 3,290 | 3,225 | 3,250 | -0.31% | 11,600 | 130億8450万 | +0.15% |
| 08/07 | 3,235 | 3,260 | 3,235 | 3,260 | +0.77% | 38,000 | 131億2476万 | +0.43% |
| 08/06 | 3,210 | 3,250 | 3,180 | 3,235 | +0.78% | 1,800 | 130億2411万 | -0.31% |
| 08/05 | 13:00 業績予想及び配当予想に関するお知らせ |
| 08/05 | 13:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 3,260 | 3,395 | 3,205 | 3,210 | -1.38% | 1,500 | 129億2346万 | -1.05% |
| 08/04 | 3,130 | 3,255 | 3,130 | 3,255 | +6.37% | 3,700 | 131億463万 | +0.34% |
| 08/03 | 3,065 | 3,065 | 3,050 | 3,060 | -0.16% | 7,400 | 123億1956万 | -5.58% |
| 07/31 | 3,120 | 3,145 | 3,065 | 3,065 | -2.85% | 54,700 | 123億3969万 | -5.66% |
| 07/30 | 3,145 | 3,170 | 3,140 | 3,155 | +0.32% | 5,800 | 127億203万 | -3.22% |
| 07/29 | 3,090 | 3,155 | 3,075 | 3,145 | +1.78% | 5,900 | 126億6177万 | -3.79% |
| 07/28 | 3,240 | 3,240 | 3,065 | 3,090 | -4.33% | 9,200 | 124億4034万 | -5.74% |
| 07/27 | 3,335 | 3,350 | 3,195 | 3,230 | -2.12% | 13,200 | 130億398万 | -1.76% |
| 07/22 | 3,325 | 3,330 | 3,295 | 3,300 | -0.9% | 4,400 | 132億8580万 | +0.24% |
| 07/21 | 3,305 | 3,330 | 3,305 | 3,330 | +1.68% | 2,500 | 134億658万 | +1.15% |
| 07/20 | 3,350 | 3,350 | 3,275 | 3,275 | -0.91% | 3,200 | 131億8515万 | -0.55% |
| 07/17 | 3,340 | 3,340 | 3,280 | 3,305 | -0.75% | 7,600 | 133億593万 | +0.27% |
| 07/16 | 3,335 | 3,335 | 3,330 | 3,330 | +0.6% | 2,000 | 134億658万 | +1.03% |
| 07/15 | 3,310 | 3,310 | 3,290 | 3,310 | +0.46% | 3,500 | 133億2606万 | +0.49% |
| 07/14 | 3,290 | 3,300 | 3,290 | 3,295 | +0.15% | 3,600 | 132億6567万 | -0.09% |
| 07/13 | 3,275 | 3,295 | 3,275 | 3,290 | +0.46% | 2,100 | 132億4554万 | -0.42% |
| 07/10 | 3,265 | 3,300 | 3,265 | 3,275 | +0.92% | 6,800 | 131億8515万 | -1.06% |
| 07/09 | 3,350 | 3,350 | 3,245 | 3,245 | -2.41% | 3,100 | 130億6437万 | -2.14% |
| 07/08 | 3,300 | 3,350 | 3,300 | 3,325 | +0.76% | 2,700 | 133億8645万 | +0.06% |
| 07/07 | 3,220 | 3,300 | 3,220 | 3,300 | +2.01% | 4,700 | 132億8580万 | -0.72% |
| 07/06 | 3,335 | 3,345 | 3,225 | 3,235 | -3.43% | 8,100 | 130億2411万 | -2.71% |
| 07/03 | 3,300 | 3,350 | 3,290 | 3,350 | +2.45% | 9,500 | 134億8710万 | +0.69% |
| 07/02 | 3,245 | 3,270 | 3,245 | 3,270 | +1.08% | 1,500 | 131億6502万 | -1.57% |
| 07/01 | 3,280 | 3,280 | 3,230 | 3,235 | +0.15% | 3,800 | 130億2411万 | -2.5% |
| 06/30 | 3,210 | 3,255 | 3,205 | 3,230 | +0.62% | 5,200 | 130億398万 | -2.48% |
| 06/29 | 3,160 | 3,290 | 3,100 | 3,210 | +1.58% | 9,400 | 129億2346万 | -2.9% |
| 06/26 | 3,275 | 3,300 | 3,160 | 3,160 | -3.66% | 13,200 | 127億2216万 | -4.27% |
| 06/25 | 3,340 | 3,340 | 3,280 | 3,280 | -1.8% | 5,000 | 132億528万 | -0.52% |
| 06/24 | 3,340 | 3,365 | 3,325 | 3,340 | -0.74% | 8,100 | 134億4684万 | +1.61% |
| 06/23 | 3,340 | 3,365 | 3,340 | 3,365 | -0.15% | 4,300 | 135億4749万 | +2.78% |
| 06/22 | 3,350 | 3,385 | 3,350 | 3,370 | +0.9% | 2,100 | 135億6762万 | +3.41% |
| 06/19 | 3,345 | 3,380 | 3,340 | 3,340 | -0.15% | 4,500 | 134億4684万 | +2.99% |
| 06/18 | 3,360 | 3,365 | 3,320 | 3,345 | +1.67% | 1,900 | 134億6697万 | +3.62% |
| 06/17 | 3,360 | 3,365 | 3,290 | 3,290 | -2.23% | 1,900 | 132億4554万 | +2.46% |
| 06/16 | 3,350 | 3,390 | 3,335 | 3,365 | +0.9% | 3,900 | 135億4749万 | +5.29% |
| 06/15 | 3,380 | 3,380 | 3,330 | 3,335 | +0.76% | 2,500 | 134億2671万 | +4.91% |
| 06/12 | 3,270 | 3,330 | 3,265 | 3,310 | +0.61% | 9,100 | 133億2606万 | +4.65% |
| 06/11 | 3,400 | 3,410 | 3,290 | 3,290 | -3.24% | 7,400 | 132億4554万 | +4.54% |
| 06/10 | 3,420 | 3,445 | 3,380 | 3,400 | -1.31% | 6,800 | 136億8840万 | +8.59% |
| 06/09 | 3,440 | 3,465 | 3,415 | 3,445 | +0.15% | 2,600 | 138億6957万 | +10.84% |
| 06/08 | 3,435 | 3,440 | 3,410 | 3,440 | +0.15% | 4,800 | 138億4944万 | +11.58% |
| 06/05 | 3,410 | 3,440 | 3,390 | 3,435 | +1.03% | 9,200 | 138億2931万 | +12.4% |
| 06/04 | 3,395 | 3,450 | 3,375 | 3,400 | +0.89% | 9,600 | 136億8840万 | +12.29% |
| 06/03 | 3,360 | 3,390 | 3,345 | 3,370 | +1.66% | 4,100 | 135億6762万 | +12.33% |
| 06/02 | 3,315 | 3,315 | 3,300 | 3,315 | +1.07% | 1,700 | 133億4619万 | +11.5% |
| 06/01 | 3,240 | 3,290 | 3,240 | 3,280 | +1.39% | 2,700 | 132億528万 | +11.34% |
| 05/29 | 3,185 | 3,260 | 3,165 | 3,235 | +2.05% | 10,900 | 130億2411万 | +10.67% |
| 05/28 | 3,090 | 3,170 | 3,090 | 3,170 | +2.59% | 8,700 | 127億6242万 | +9.27% |
| 05/27 | 3,080 | 3,095 | 3,075 | 3,090 | +0.49% | 6,700 | 124億4034万 | +7.22% |
| 05/26 | 3,075 | 3,080 | 3,040 | 3,075 | 0% | 3,400 | 123億7995万 | +7.29% |
| 05/25 | 3,065 | 3,075 | 3,050 | 3,075 | +0.33% | 2,100 | 123億7995万 | +7.86% |
| 05/22 | 3,040 | 3,065 | 3,035 | 3,065 | +1.49% | 3,800 | 123億3969万 | +8.11% |
| 05/21 | 3,020 | 3,040 | 3,015 | 3,020 | +0.17% | 2,100 | 121億5852万 | +7.17% |
| 05/20 | 3,000 | 3,020 | 2,997 | 3,015 | +0.17% | 2,400 | 121億3839万 | +7.49% |
| 05/19 | 13:00 業績連動型株式報酬制度の導入に関するお知らせ |
| 05/19 | 2,995 | 3,010 | 2,986 | 3,010 | +1.59% | 3,400 | 121億1826万 | +7.85% |
| 05/18 | 2,987 | 3,040 | 2,955 | 2,963 | -0.27% | 5,800 | 119億2903万 | +6.66% |
| 05/15 | 2,920 | 2,971 | 2,918 | 2,971 | +2.1% | 3,400 | 119億6124万 | +7.37% |
| 05/14 | 2,927 | 2,954 | 2,910 | 2,910 | -0.58% | 2,800 | 117億1566万 | +5.78% |
| 05/13 | 2,918 | 2,935 | 2,916 | 2,927 | +0.31% | 1,400 | 117億8410万 | +6.9% |
| 05/12 | 2,940 | 2,941 | 2,918 | 2,918 | -0.65% | 1,700 | 117億4786万 | +7.2% |
| 05/11 | 2,944 | 2,945 | 2,937 | 2,937 | +0.55% | 1,300 | 118億2436万 | +8.5% |
| 05/08 | 2,880 | 2,950 | 2,877 | 2,921 | +1.42% | 5,000 | 117億5994万 | +8.47% |
| 05/07 | 13:00 通期業績予想値と実績値との差異に関するお知らせ |
| 05/07 | 13:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 2,789 | 2,906 | 2,785 | 2,880 | +1.44% | 8,500 | 115億9488万 | +7.54% |
| 05/01 | 2,776 | 2,897 | 2,776 | 2,839 | +1.21% | 2,100 | 114億2981万 | +6.13% |
| 04/30 | 2,818 | 2,818 | 2,805 | 2,805 | +1.34% | 1,500 | 112億9293万 | +5.02% |
| 04/28 | 2,700 | 2,768 | 2,699 | 2,768 | +0.54% | 4,300 | 111億4396万 | +3.9% |
| 04/27 | 2,704 | 2,788 | 2,699 | 2,753 | +2.88% | 5,600 | 110億8357万 | +3.42% |
| 04/24 | 2,700 | 2,700 | 2,670 | 2,676 | -0.93% | 1,700 | 107億7357万 | +0.72% |
| 04/21 | 13:00 役員の異動に関するお知らせ |
