PBR
- 2010年3月31日
- 0.68倍
- 2011年3月31日
- 0.62倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.78倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.53倍
- 2017年3月31日
- 0.51倍
- 2018年3月30日
- 0.51倍
- 2019年3月29日
- 0.59倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.95倍
- 2022年3月31日
- 0.91倍
- 2023年3月31日
- 1.16倍
2023/11/27～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 6,500 | 6,500 | 6,500 | 6,500 | +0.15% | 100 | 261億6900万 | -2.46% | 12.75 | 0.98 |
| 04/24 | 6,490 | 6,490 | 6,490 | 6,490 | 0% | 200 | 261億2874万 | -2.93% | 12.73 | 0.98 |
| 04/23 | 6,560 | 6,560 | 6,490 | 6,490 | +0.46% | 200 | 261億2874万 | -3.13% | 12.73 | 0.98 |
| 04/22 | 6,620 | 6,620 | 6,460 | 6,460 | -2.42% | 700 | 260億796万 | -3.8% | 12.68 | 0.97 |
| 04/19 | 6,620 | 6,620 | 6,620 | 6,620 | +1.07% | 500 | 266億5212万 | -1.55% | 12.99 | 1 |
| 04/18 | 6,500 | 6,550 | 6,500 | 6,550 | +0.92% | 300 | 263億7030万 | -2.57% | 12.85 | 0.98 |
| 04/17 | 6,490 | 6,490 | 6,490 | 6,490 | -1.82% | 200 | 261億2874万 | -3.49% | 12.73 | 0.98 |
| 04/16 | 6,610 | 6,610 | 6,610 | 6,610 | 0% | 200 | 266億1186万 | -1.72% | 12.97 | 0.99 |
| 04/15 | 6,610 | 6,610 | 6,610 | 6,610 | 0% | 100 | 266億1186万 | -1.67% | 12.97 | 0.99 |
| 04/12 | 6,590 | 6,680 | 6,590 | 6,610 | +0.3% | 800 | 266億1186万 | -1.52% | 12.97 | 0.99 |
| 04/10 | 6,680 | 6,680 | 6,590 | 6,590 | -1.35% | 800 | 265億3134万 | -1.57% | 12.93 | 0.99 |
| 04/09 | 6,490 | 6,680 | 6,490 | 6,680 | +3.09% | 400 | 268億9368万 | +0.03% | 13.11 | 1 |
| 04/08 | 6,520 | 6,670 | 6,470 | 6,480 | -0.61% | 1,800 | 260億8848万 | -2.59% | 12.71 | 0.97 |
| 04/05 | 6,520 | 6,520 | 6,520 | 6,520 | 0% | 300 | 262億4952万 | -1.72% | 12.79 | 0.98 |
| 04/04 | 6,540 | 6,540 | 6,510 | 6,520 | 0% | 800 | 262億4952万 | -1.47% | 12.79 | 0.98 |
| 04/03 | 6,530 | 6,530 | 6,520 | 6,520 | 0% | 400 | 262億4952万 | -1.3% | 12.79 | 0.98 |
| 04/02 | 6,540 | 6,540 | 6,520 | 6,520 | -0.15% | 700 | 262億4952万 | -1.15% | 12.79 | 0.98 |
| 04/01 | 6,530 | 6,530 | 6,530 | 6,530 | +0.15% | 200 | 262億8978万 | -0.85% | 12.81 | 0.98 |
| 03/29 | 6,700 | 6,780 | 6,520 | 6,520 | -4.12% | 900 | 262億4952万 | -0.79% | 12.79 | 0.98 |
| 03/28 | 6,690 | 6,910 | 6,690 | 6,800 | -3.13% | 2,000 | 273億7680万 | +3.63% | 13.34 | 1.02 |
| 03/27 | 6,880 | 7,020 | 6,690 | 7,020 | -2.23% | 1,200 | 282億6252万 | +7.34% | 13.77 | 1.06 |
| 03/26 | 7,180 | 7,190 | 7,110 | 7,180 | 0% | 800 | 289億668万 | +10.26% | 14.09 | 1.08 |
| 03/25 | 7,050 | 7,180 | 7,050 | 7,180 | +1.7% | 700 | 289億668万 | +10.84% | 14.09 | 1.08 |
| 03/22 | 7,060 | 7,060 | 6,900 | 7,060 | +0.14% | 500 | 284億2356万 | +9.49% | 13.85 | 1.06 |
| 03/21 | 7,050 | 7,050 | 7,050 | 7,050 | -0.14% | 500 | 283億8330万 | +9.64% | 13.83 | 1.06 |
| 03/19 | 6,830 | 7,060 | 6,830 | 7,060 | +3.37% | 1,100 | 284億2356万 | +10.21% | 13.85 | 1.06 |
| 03/18 | 6,940 | 6,940 | 6,830 | 6,830 | -0.58% | 2,000 | 274億9758万 | +7.05% | 13.4 | 1.03 |
| 03/15 | 6,970 | 7,070 | 6,770 | 6,870 | +3% | 1,000 | 276億5862万 | +7.97% | 13.48 | 1.03 |
| 03/14 | 6,600 | 6,670 | 6,580 | 6,670 | +1.06% | 1,000 | 268億5342万 | +5.02% | 13.09 | 1 |
| 03/13 | 6,600 | 6,600 | 6,600 | 6,600 | 0% | 300 | 265億7160万 | +3.94% | 12.95 | 0.99 |
| 03/11 | 6,730 | 6,730 | 6,600 | 6,600 | +1.07% | 900 | 265億7160万 | +3.86% | 12.95 | 0.99 |
| 03/08 | 6,600 | 6,600 | 6,510 | 6,530 | +0.46% | 800 | 262億8978万 | +2.61% | 12.81 | 0.98 |
| 03/07 | 6,360 | 6,560 | 6,010 | 6,500 | +2.2% | 4,900 | 261億6900万 | +1.93% | 12.75 | 0.98 |
| 03/06 | 6,210 | 6,360 | 6,210 | 6,360 | +2.91% | 200 | 256億536万 | -0.44% | 12.48 | 0.96 |
| 03/05 | 6,160 | 6,310 | 6,160 | 6,180 | +0.32% | 600 | 248億8068万 | -3.71% | 12.13 | 0.93 |
| 03/04 | 6,030 | 6,160 | 6,000 | 6,160 | +1.99% | 2,000 | 248億16万 | -4.53% | 12.09 | 0.93 |
| 03/01 | 6,030 | 6,040 | 6,030 | 6,040 | +0.17% | 900 | 243億1704万 | -6.91% | 11.85 | 0.91 |
| 02/29 | 6,090 | 6,100 | 6,030 | 6,030 | -0.99% | 1,200 | 242億7678万 | -7.67% | 11.83 | 0.91 |
| 02/28 | 6,260 | 6,260 | 6,090 | 6,090 | -2.72% | 2,000 | 245億1834万 | -7.39% | 11.95 | 0.92 |
| 02/27 | 6,260 | 6,270 | 6,260 | 6,260 | 0% | 900 | 252億276万 | -5.38% | 12.28 | 0.94 |
| 02/26 | 6,280 | 6,350 | 6,210 | 6,260 | 0% | 2,200 | 252億276万 | -5.81% | 12.28 | 0.94 |
| 02/22 | 6,190 | 6,260 | 6,190 | 6,260 | +1.29% | 600 | 252億276万 | -6.29% | 12.28 | 0.94 |
| 02/21 | 6,160 | 6,180 | 6,160 | 6,180 | -1.44% | 700 | 248億8068万 | -7.91% | 12.13 | 0.93 |
| 02/20 | 6,260 | 6,270 | 6,260 | 6,270 | +0.16% | 1,100 | 252億4302万 | -7.04% | 12.3 | 0.94 |
| 02/19 | 6,320 | 6,320 | 6,260 | 6,260 | -0.95% | 400 | 252億276万 | -7.66% | 12.28 | 0.94 |
| 02/16 | 6,330 | 6,330 | 6,280 | 6,320 | -0.16% | 1,400 | 254億4432万 | -7.24% | 12.4 | 0.95 |
| 02/15 | 6,430 | 6,430 | 6,330 | 6,330 | -1.56% | 1,800 | 254億8458万 | -7.56% | 12.42 | 0.95 |
| 02/14 | 6,620 | 6,620 | 6,430 | 6,430 | -2.87% | 2,300 | 258億8718万 | -6.55% | 12.62 | 0.97 |
| 02/13 | 6,440 | 6,880 | 6,440 | 6,620 | +2.8% | 3,500 | 266億5212万 | -4.22% | 12.99 | 1 |
| 02/09 | 6,410 | 6,440 | 6,380 | 6,440 | +0.47% | 3,300 | 259億2744万 | -7.11% | 12.64 | 0.97 |
| 02/08 | 6,200 | 6,470 | 6,200 | 6,410 | +0.16% | 3,900 | 258億666万 | -7.93% | 12.58 | 0.96 |
| 02/07 | 6,500 | 6,500 | 6,350 | 6,400 | -2.74% | 1,300 | 257億6640万 | -8.47% | 12.56 | 0.96 |
| 02/06 | 6,580 | 6,690 | 6,580 | 6,580 | -0.75% | 1,700 | 264億9108万 | -6.28% | 12.91 | 0.99 |
| 02/05 | 6,660 | 6,670 | 6,630 | 6,630 | -1.63% | 1,700 | 266億9238万 | -6% | 13.01 | 1 |
| 02/02 | 6,750 | 6,750 | 6,650 | 6,740 | -1.32% | 800 | 271億3524万 | -4.78% | 13.22 | 1.01 |
| 02/01 | 6,960 | 6,960 | 6,830 | 6,830 | -0.15% | 4,100 | 274億9758万 | -3.82% | 13.4 | 1.03 |
| 01/31 | 7,020 | 7,020 | 6,840 | 6,840 | +0.74% | 8,300 | 275億3784万 | -3.93% | 13.42 | 1.03 |
| 01/30 | 7,170 | 7,260 | 6,790 | 6,790 | -4.5% | 10,800 | 273億3654万 | -4.94% | 13.32 | 1.02 |
| 01/29 | 7,170 | 7,180 | 7,110 | 7,110 | +1.28% | 300 | 286億2486万 | -0.77% | 13.95 | 1.07 |
| 01/26 | 7,050 | 7,050 | 7,020 | 7,020 | -0.43% | 300 | 282億6252万 | -2.11% | 13.77 | 1.06 |
| 01/25 | 7,020 | 7,110 | 7,020 | 7,050 | -1.12% | 600 | 283億8330万 | -1.78% | 13.83 | 1.06 |
| 01/24 | 7,150 | 7,150 | 7,100 | 7,130 | -0.28% | 1,700 | 287億538万 | -0.71% | 13.99 | 1.07 |
| 01/23 | 7,080 | 7,170 | 7,000 | 7,150 | +0.99% | 2,900 | 287億8590万 | -0.36% | 14.03 | 1.07 |
| 01/22 | 7,040 | 7,220 | 7,040 | 7,080 | +0.85% | 5,800 | 285億408万 | -1.28% | 13.89 | 1.06 |
| 01/19 | 7,110 | 7,110 | 7,020 | 7,020 | -1.27% | 500 | 282億6252万 | -2.11% | 13.77 | 1.06 |
| 01/18 | 7,120 | 7,120 | 7,110 | 7,110 | +1.14% | 300 | 286億2486万 | -0.84% | 13.95 | 1.07 |
| 01/17 | 7,110 | 7,110 | 7,030 | 7,030 | 0% | 500 | 283億278万 | -1.88% | 13.79 | 1.06 |
| 01/16 | 7,120 | 7,120 | 7,020 | 7,030 | -1.4% | 600 | 283億278万 | -1.83% | 13.79 | 1.06 |
| 01/15 | 7,100 | 7,150 | 7,080 | 7,130 | +0.42% | 2,400 | 287億538万 | -0.42% | 13.99 | 1.07 |
| 01/12 | 7,200 | 7,240 | 7,060 | 7,100 | -1.39% | 2,200 | 285億8460万 | -0.75% | 13.93 | 1.07 |
| 01/11 | 7,160 | 7,270 | 7,030 | 7,200 | +0.56% | 3,600 | 289億8720万 | +0.71% | 14.13 | 1.08 |
| 01/10 | 7,190 | 7,190 | 7,100 | 7,160 | -0.69% | 900 | 288億2616万 | +0.31% | 14.05 | 1.08 |
| 01/09 | 7,190 | 7,210 | 7,150 | 7,210 | +1.12% | 1,100 | 290億2746万 | +1.18% | 14.15 | 1.08 |
| 01/05 | 7,170 | 7,170 | 7,130 | 7,130 | -0.56% | 300 | 287億538万 | +0.27% | 13.99 | 1.07 |
| 01/04 | 7,270 | 7,270 | 7,170 | 7,170 | 0% | 1,000 | 288億6642万 | +1.01% | 14.07 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 7,270 | 7,270 | 7,100 | 7,170 | +0.7% | 800 | 288億6642万 | +1.21% | 14.07 | 1.08 |
| 12/28 | 7,370 | 7,370 | 7,120 | 7,120 | -3.39% | 1,200 | 286億6512万 | +0.66% | 13.97 | 1.07 |
| 12/27 | 7,320 | 7,370 | 7,320 | 7,370 | +1.38% | 300 | 296億7162万 | +4.29% | 14.46 | 1.11 |
| 12/26 | 7,260 | 7,270 | 7,260 | 7,270 | -0.41% | 800 | 292億6902万 | +3.19% | 14.26 | 1.09 |
| 12/25 | 7,400 | 7,400 | 7,300 | 7,300 | -0.27% | 200 | 293億8980万 | +3.74% | 14.32 | 1.1 |
| 12/22 | 7,410 | 7,420 | 7,260 | 7,320 | -1.08% | 1,100 | 294億7032万 | +4.13% | 14.36 | 1.1 |
| 12/21 | 7,350 | 7,400 | 7,350 | 7,400 | +0.68% | 300 | 297億9240万 | +5.41% | 14.52 | 1.11 |
| 12/20 | 7,300 | 7,350 | 7,290 | 7,350 | +1.38% | 1,000 | 295億9110万 | +4.9% | 14.42 | 1.1 |
| 12/19 | 7,250 | 7,250 | 7,250 | 7,250 | +0.69% | 100 | 291億8850万 | +3.62% | 14.23 | 1.09 |
| 12/18 | 7,190 | 7,200 | 7,190 | 7,200 | +0.98% | 300 | 289億8720万 | +2.99% | 14.13 | 1.08 |
| 12/15 | 7,150 | 7,280 | 7,040 | 7,130 | +1.86% | 2,300 | 287億538万 | +2.15% | 13.99 | 1.07 |
| 12/14 | 7,050 | 7,050 | 7,000 | 7,000 | -0.71% | 300 | 281億8200万 | +0.39% | 13.73 | 1.05 |
| 12/13 | 7,050 | 7,050 | 7,050 | 7,050 | 0% | 400 | 283億8330万 | +1.16% | 13.83 | 1.06 |
| 12/12 | 6,990 | 7,050 | 6,990 | 7,050 | +0.86% | 900 | 283億8330万 | +1.29% | 13.83 | 1.06 |
| 12/11 | 6,990 | 6,990 | 6,990 | 6,990 | 0% | 600 | 281億4174万 | +0.66% | 13.72 | 1.05 |
| 12/08 | 6,960 | 7,040 | 6,960 | 6,990 | +0.72% | 900 | 281億4174万 | +0.89% | 13.72 | 1.05 |
| 12/07 | 6,980 | 7,030 | 6,930 | 6,940 | -0.72% | 4,200 | 279億4044万 | +0.42% | 13.62 | 1.04 |
| 12/06 | 6,990 | 6,990 | 6,990 | 6,990 | 0% | 3,800 | 281億4174万 | +1.29% | 13.72 | 1.05 |
| 12/05 | 6,980 | 6,990 | 6,960 | 6,990 | +0.14% | 5,300 | 281億4174万 | +1.57% | 13.72 | 1.05 |
| 12/04 | 6,930 | 7,040 | 6,930 | 6,980 | +0.72% | 3,600 | 281億148万 | +1.69% | 13.7 | 1.05 |
| 12/01 | 6,860 | 6,970 | 6,850 | 6,930 | +1.02% | 6,100 | 279億18万 | +1.27% | 13.6 | 1.04 |
| 11/30 | 6,860 | 6,900 | 6,860 | 6,860 | +0.59% | 1,700 | 276億1836万 | +0.57% | 13.46 | 1.03 |
| 11/29 | 6,860 | 6,860 | 6,810 | 6,820 | 0% | 2,500 | 274億5732万 | +0.26% | 13.38 | 1.03 |
| 11/28 | 6,850 | 6,850 | 6,780 | 6,820 | 0% | 2,100 | 274億5732万 | +0.53% | 13.38 | 1.03 |
| 11/27 | 6,840 | 6,850 | 6,760 | 6,820 | -0.87% | 800 | 274億5732万 | +0.8% | 13.38 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,020 202 9/4 | 1,030 103 4/1 | 1,226,900 12,269,000 6/17 | 12.79 | 6.52 | 0.84 | 0.43 | - | - | 0.68倍 3/31 |
| 2011年 3月期 | 2,030 203 4/27 | 740 74 3/15 | 2,848,800 28,488,000 4/27 | 赤字 | 赤字 | 0.9 | 0.33 | 81億7278万 | 29億7924万 | 0.62倍 3/31 |
| 2012年 3月期 | 1,750 175 2/15 | 1,130 113 8/9 | 2,193,400 21,934,000 7/21 | 26.99 | 17.43 | 0.77 | 0.5 | 70億4550万 | 45億4938万 | 0.7倍 3/30 |
| 2013年 3月期 | 1,680 168 2/27 | 1,130 113 6/4 | 1,465,800 14,658,000 2/27 | 46.01 | 30.95 | 0.69 | 0.47 | 67億6368万 | 45億4938万 | 0.57倍 3/29 |
| 2014年 3月期 | 2,940 294 9/17 | 1,290 129 6/7 | 4,476,100 44,761,000 9/17 | 9.23 | 4.05 | 1.04 | 0.46 | 118億3644万 | 51億9354万 | 0.78倍 3/31 |
| 2015年 3月期 | 2,240 224 3/25 224 3/24 | 1,760 176 10/17 | 178,300 1,783,000 8/19 | 5.57 | 4.38 | 0.67 | 0.53 | 90億1824万 | 70億8576万 | 0.61倍 3/31 |
| 2016年 3月期 | 2,200 220 7/2 | 1,650 165 2/12 | 116,800 1,168,000 7/2 | 7.09 | 5.32 | 0.66 | 0.5 | 88億5720万 | 66億4290万 | 0.53倍 3/31 |
| 2017年 3月期 | 2,011 3/10 | 1,520 152 6/28 152 6/24 | 18,200 182,000 8/5 | 6.42 | 4.85 | 0.55 | 0.42 | 80億9628万 | 61億1952万 | 0.51倍 3/31 |
| 2018年 3月期 | 2,120 11/13 | 1,780 4/20 | 18,200 1/4 | 8.61 | 7.23 | 0.54 | 0.46 | 85億3512万 | 71億6628万 | 0.51倍 3/30 |
| 2019年 3月期 | 2,655 2/19 | 1,803 12/25 | 45,700 10/5 | 7.49 | 5.09 | 0.65 | 0.44 | 106億8903万 | 72億5887万 | 0.59倍 3/29 |
| 2020年 3月期 | 2,990 2/7 | 2,301 4/23 4/18 | 35,800 11/13 | 8.54 | 6.57 | 0.7 | 0.54 | 120億3774万 | 92億6382万 | 0.6倍 3/31 |
| 2021年 3月期 | 4,650 11/10 | 2,486 4/2 | 108,500 11/10 | 12.01 | 6.42 | 1 | 0.54 | 187億2090万 | 100億863万 | 0.95倍 3/31 |
| 2022年 3月期 | 7,440 9/10 | 3,890 2/4 2/2 | 88,700 10/28 | 18.3 | 9.57 | 1.43 | 0.75 | 299億5344万 | 156億6114万 | 0.91倍 3/31 |
| 2023年 3月期 | 6,990 3/31 3/30 | 4,030 5/2 | 12,700 2/10 | 10.16 | 5.86 | 1.17 | 0.68 | 281億4174万 | 162億2478万 | 1.16倍 3/31 |
| 最新 | 6,500 2024/4/25 | 100 | 12.75 予想 | 0.98 実績 | 261億6900万 | - | ||||