PBR

2013/07/25～2013/12/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
12/172,0402,0802,0402,080+2.46%20,60083億7408万-4.28%6.530.73
12/162,1002,1002,0202,030-3.33%30,00081億7278万-6.8%6.380.72
12/132,1202,1202,0902,100-0.94%29,40084億5460万-3.76%6.60.74
12/122,1202,1402,1102,1200%19,40085億3512万-2.84%6.660.75
12/112,1402,1402,1202,120-0.93%8,00085億3512万-2.84%6.660.75
12/102,1402,1502,1202,1400%13,30086億1564万-1.88%6.720.76
12/092,1502,1602,1202,1400%12,00086億1564万-1.74%6.720.76
12/062,1202,1502,1102,140-0.47%15,50086億1564万-1.65%6.720.76
12/052,1502,1902,1402,150-0.92%23,80086億5590万-1.19%6.750.76
12/042,1902,2002,1302,170-1.81%27,30087億3642万-0.23%6.820.77
12/032,2202,2402,2002,210+0.91%61,00088億9746万+1.75%6.940.78
12/022,1702,2002,1702,190+0.46%20,70088億1694万+1.01%6.880.77
11/292,1802,2302,1702,180+0.46%32,10087億7668万+0.79%6.850.77
11/282,1302,2202,1302,170+2.36%73,90087億3642万+0.42%6.820.77
11/272,1302,1702,1002,120-1.4%37,60085億3512万-1.81%6.660.75
11/262,1702,1702,1102,150-0.92%26,30086億5590万-0.51%6.750.76
11/252,1902,2002,1602,170-0.91%27,60087億3642万+0.37%6.820.77
11/222,2102,2102,1802,190-0.45%30,60088億1694万+1.39%6.880.77
11/212,2402,2502,1902,200-1.35%49,30088億5720万+1.95%6.910.78
11/202,2302,2502,2102,230-0.89%23,90089億7798万+3.53%70.79
11/192,2502,2702,2302,2500%30,90090億5850万+4.65%7.070.79
11/182,2702,2802,2502,250+0.45%27,50090億5850万+4.8%7.070.79
11/152,2702,2702,2302,240-0.44%55,50090億1824万+4.58%7.040.79
11/142,3102,4102,2102,250-3.43%259,90090億5850万+5.24%7.070.79
11/132,1902,3302,1802,330+5.43%181,30093億8058万+9.34%7.320.82
11/122,1402,2202,1102,210+3.27%104,80088億9746万+4.2%6.940.78
11/112,1502,1902,1202,140+2.39%62,20086億1564万+1.13%6.720.76
11/082,1002,1802,0802,090-1.88%99,80084億1434万-1.32%6.560.74
11/072,1102,3102,1002,130+1.91%481,10085億7538万+0.38%6.690.75
11/062,0602,1102,0502,090+1.46%46,40084億1434万-1.79%6.560.74
11/052,0802,1002,0402,060-1.44%26,70082億9356万-3.51%6.470.73
11/012,1402,1502,0002,090-2.34%68,10084億1434万-2.61%6.560.74
10/312,1202,1802,1202,140+0.47%94,50086億1564万-0.7%6.720.76
10/302,1002,1602,1002,130+1.91%50,80085億7538万-1.34%6.690.75
10/292,0902,0902,0802,090-0.48%26,40084億1434万-3.69%6.560.74
10/282,1102,1102,0802,100+0.96%21,50084億5460万-3.89%6.60.74
10/252,1002,1002,0702,080-1.89%23,40083億7408万-5.24%6.530.73
10/242,1002,1202,0902,120-0.47%27,30085億3512万-4.03%6.660.75
10/232,1602,1802,1002,130-1.84%59,30085億7538万-4.4%6.690.75
10/222,1402,1702,1202,170+0.46%39,60087億3642万-2.6%6.820.77
10/212,1502,1702,1202,160+0.93%33,70086億9616万-2.22%6.780.76
10/182,1102,1802,1102,140+0.47%34,60086億1564万-2.19%6.720.76
10/172,1202,1402,1102,130+0.95%21,40085億7538万-1.75%6.690.75
10/162,1102,1402,1002,110-0.47%19,50084億9486万-1.81%6.630.75
10/152,2202,2202,1102,120-2.3%46,40085億3512万-0.33%6.660.75
10/112,1502,1702,1202,170+1.88%41,80087億3642万+3.14%6.820.77
10/102,1402,1902,1202,130-0.47%36,70085億7538万+2.35%6.690.75
10/092,0902,1902,0702,140+2.88%74,30086億1564万+3.98%6.720.76
10/082,0202,1102,0202,080+0.48%78,80083億7408万+2.26%6.530.73
10/072,1102,1402,0502,070-1.43%87,80083億3382万+2.88%6.50.73
10/042,1402,1502,0802,100-3.23%87,50084億5460万+5.53%6.60.74
10/032,1902,2202,1602,170-1.36%55,10087億3642万+10.38%6.820.77
10/022,2602,4002,1002,200-3.08%166,40088億5720万+13.34%6.910.78
10/012,3102,3202,2702,270-0.44%44,40091億3902万+18.54%7.130.8
09/302,3402,3402,2802,280-1.72%64,90091億7928万+20.89%7.160.81
09/272,3002,3902,3002,320-0.43%106,70093億4032万+25%7.290.82
09/262,2102,3402,1902,330+4.48%185,50093億8058万+27.81%7.320.82
09/252,4002,4302,2202,230-7.08%217,50089億7798万+24.58%70.79
09/242,3802,4602,3602,400-3.23%257,50096億6240万+36.13%7.540.85
09/202,4102,6702,3302,480+5.53%998,90099億8448万+43.44%7.790.88
09/192,4202,5202,3102,350-2.89%611,90094億6110万+38.81%7.380.83
09/182,5602,6402,3502,420-6.92%1,256,30097億4292万+45.7%7.60.86
09/172,4602,9402,3102,600+21.5%4,476,100104億6760万+59.9%8.170.92
09/131,7002,1801,6902,140+27.38%2,673,20086億1564万+35.19%6.720.76
09/121,6201,7001,6201,680+2.44%48,50067億6368万+7.83%5.280.59
09/111,6501,7501,6201,640-0.61%234,00066億264万+5.74%5.150.58
09/101,6601,6701,6101,6500%50,50066億4290万+6.8%5.180.58
09/091,5901,6501,5601,650+6.45%107,60066億4290万+7.14%5.180.58
09/061,5501,5601,5301,550-0.64%18,00062億4030万+0.98%4.870.55
09/051,5801,5801,5301,560-1.27%17,70062億8056万+1.89%4.90.55
09/041,5401,5801,5301,580+1.28%33,10063億6108万+3.61%4.960.56
09/031,5301,5601,5301,560+1.96%15,00062億8056万+2.77%4.90.55
09/021,5401,5501,5301,5300%3,60061億5978万+1.12%4.810.54
08/301,5401,5501,5301,530+0.66%19,30061億5978万+1.53%4.810.54
08/291,5301,5401,5201,5200%5,00061億1952万+1.06%4.770.54
08/281,5201,5301,5101,520-1.3%18,90061億1952万+1.13%4.770.54
08/271,5501,5601,5401,540-0.65%16,80062億4万+2.46%4.840.54
08/261,5401,5701,5401,550+0.65%16,30062億4030万+3.26%4.870.55
08/231,5501,5501,5301,540+0.65%22,40062億4万+2.74%4.840.54
08/221,4901,5301,4901,530+2%23,80061億5978万+2.2%4.810.54
08/211,5101,5201,4601,5000%28,50060億3900万+0.27%4.710.53
08/201,5401,5401,5001,500-3.23%29,90060億3900万+0.27%4.710.53
08/191,5501,5601,5401,550-0.64%11,20062億4030万+3.61%4.870.55
08/161,5701,5801,5501,560-0.64%18,00062億8056万+4.42%4.90.55
08/151,5501,5901,5501,570+0.64%51,80063億2082万+5.09%4.930.55
08/141,5501,5601,5301,560+0.65%18,30062億8056万+4.56%4.90.55
08/131,5201,5601,5101,550+2.65%55,90062億4030万+4.03%4.870.55
08/121,5101,5201,5001,510-0.66%15,40060億7926万+1.55%4.740.53
08/091,5101,5201,5101,520+1.33%21,50061億1952万+2.29%4.770.54
08/081,4901,5301,4901,5000%33,30060億3900万+1.08%4.710.53
08/071,5101,5201,5001,500-1.96%22,20060億3900万+1.15%4.710.53
08/061,5201,5301,5001,530+0.66%64,00061億5978万+3.24%4.810.54
08/051,4501,5801,4301,520+4.83%199,80061億1952万+2.7%4.770.54
08/021,4301,4501,4301,450+2.84%15,80058億3770万-1.83%4.550.51
08/011,4001,4201,3901,4100%12,50056億7666万-4.34%4.430.5
07/311,4201,4201,4101,410-1.4%9,60056億7666万-4.34%4.430.5
07/301,3701,4401,3701,430+3.62%28,60057億5718万-2.99%4.490.51
07/291,4401,4401,3801,380-4.83%46,90055億5588万-6.44%4.330.49
07/261,4901,4901,4501,450-2.68%29,40058億3770万-1.83%4.550.51
07/251,5201,5201,4901,490-1.97%18,30059億9874万+0.81%4.680.53