PBR

2017/07/31～2017/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/222,0332,0332,0142,021-0.79%3,70081億3654万-0.05%8.10.51
12/212,0202,0372,0192,037+0.59%6,20082億96万+0.74%8.160.52
12/202,0242,0282,0182,025-0.05%3,90081億5265万+0.25%8.110.51
12/192,0272,0302,0252,026-0.34%9,70081億5667万+0.25%8.120.51
12/182,0362,0362,0232,033-0.15%2,70081億8485万+0.44%8.150.51
12/152,0272,0382,0242,036-0.05%5,30081億9693万+0.54%8.160.51
12/142,0292,0372,0202,037+0.69%6,40082億96万+0.59%8.160.52
12/132,0202,0242,0112,023+0.1%3,80081億4459万-0.15%8.110.51
12/122,0112,0212,0052,021+0.5%2,40081億3654万-0.3%8.10.51
12/112,0012,0122,0002,011+0.25%2,20080億9628万-0.89%8.060.51
12/082,0022,0121,9992,006-0.05%6,40080億7615万-1.23%8.040.51
12/072,0022,0172,0022,007+0.1%3,50080億8018万-1.28%8.040.51
12/062,0142,0162,0022,005-0.3%4,40080億7213万-1.52%8.030.51
12/052,0302,0302,0052,011-0.54%4,60080億9628万-1.37%8.060.51
12/042,0222,0352,0152,022-0.54%3,90081億4057万-0.88%8.10.51
12/012,0172,0432,0102,033+0.84%5,70081億8485万-0.44%8.150.51
11/302,0162,0332,0152,016-0.15%4,20081億1641万-1.32%8.080.51
11/292,0242,0262,0152,019-0.25%4,20081億2849万-1.32%8.090.51
11/282,0382,0442,0212,024-0.78%2,80081億4862万-1.08%8.110.51
11/272,0492,0492,0352,040-0.44%1,50082億1304万-0.29%8.170.52
11/242,0602,0602,0442,049+0.34%1,90082億4927万+0.2%8.210.52
11/222,0402,0652,0402,042+0.69%5,40082億2109万-0.1%8.180.52
11/211,9922,0281,9922,028+1.96%4,20081億6472万-0.69%8.130.51
11/202,0002,0001,9891,989-0.5%1,60080億771万-2.5%7.970.5
11/172,0302,0301,9991,999-0.74%1,80080億4797万-1.91%8.010.51
11/161,9532,0221,9512,014+1.61%4,80081億836万-1.13%8.070.51
11/152,0602,0601,9691,982-3.27%8,90079億7953万-2.65%7.940.5
11/142,1002,1052,0482,049-2.38%6,20082億4927万+0.69%8.210.52
11/132,0422,1202,0382,099+2.19%13,30084億5057万+3.35%8.410.53
11/102,0382,0542,0382,054+0.44%2,10082億6940万+1.43%8.230.52
11/092,0602,0602,0302,045-0.73%4,00082億3317万+1.19%8.190.52
11/082,0562,0602,0512,060+0.1%1,70082億9356万+2.13%8.250.52
11/072,0772,0772,0312,058-0.63%6,80082億8550万+2.29%8.250.52
11/062,0472,0862,0472,071+1.12%5,60083億3784万+3.14%8.30.52
11/022,0612,0702,0462,048-1.01%3,60082億4524万+2.25%8.210.52
11/012,0802,0802,0372,069-0.53%5,70083億2979万+3.5%8.290.52
10/312,0652,0842,0512,080+0.73%5,30083億7408万+4.31%8.330.53
10/302,0442,0732,0442,065+1.03%5,40083億1369万+3.82%8.270.52
10/272,0902,0902,0262,044-0.87%4,30082億2914万+3.02%8.190.52
10/262,0612,0692,0482,062-0.15%2,90083億161万+4.14%8.260.52
10/252,0942,0952,0492,065-1.43%7,30083億1369万+4.56%8.270.52
10/242,0402,0952,0402,095+3.25%5,20084億3447万+6.35%8.40.53
10/232,0212,0411,9982,029+0.5%4,80081億6875万+3.36%8.130.51
10/202,0192,0192,0052,0190%2,70081億2849万+3.01%8.090.51
10/192,0092,0191,9982,019+0.5%5,20081億2849万+3.22%8.090.51
10/181,9892,0091,9892,009+1.01%10,90080億8823万+2.87%8.050.51
10/171,9811,9911,9811,989+0.4%5,40080億771万+2%7.970.5
10/161,9561,9821,9561,981+1.28%8,90079億7550万+1.69%7.940.5
10/131,9311,9731,9311,956-0.61%7,30078億7485万+0.51%7.840.49
10/121,9701,9701,9521,968-0.25%2,90079億2316万+1.18%7.890.5
10/111,9551,9731,9551,973+0.71%5,10079億4329万+1.54%7.910.5
10/101,9631,9651,9421,959+0.15%5,00078億8693万+0.88%7.850.5
10/061,9501,9561,9451,956+0.36%4,50078億7485万+0.77%7.840.49
10/051,9581,9751,9451,949-0.46%6,50078億4667万+0.41%7.810.49
10/041,9501,9601,9471,958+0.93%3,70078億8290万+0.93%7.850.5
10/031,9491,9491,9291,940-0.46%2,20078億1044万+0.1%7.770.49
10/021,9491,9501,9451,949+0.05%1,50078億4667万+0.62%7.810.49
09/291,9231,9491,9231,948-0.1%2,40078億4264万+0.62%7.910.5
09/281,9501,9511,9371,950+0.05%5,20078億5070万+0.78%7.920.5
09/271,9481,9491,9361,949+0.78%1,00078億4667万+0.83%7.920.5
09/261,9221,9401,9201,934-0.72%3,90077億8628万+0.1%7.860.5
09/251,9471,9501,9331,948+0.05%1,90078億4264万+0.93%7.910.5
09/221,9381,9471,9361,947+0.46%5,40078億3862万+0.93%7.910.5
09/211,9441,9441,9221,938-0.26%3,10078億238万+0.52%7.870.5
09/201,9221,9431,9221,943+0.52%3,10078億2251万+0.83%7.890.5
09/191,9531,9531,9251,933-0.05%2,30077億8225万+0.42%7.850.5
09/151,9261,9531,9251,934-0.57%2,80077億8628万+0.57%7.860.5
09/141,9321,9451,9301,945+0.73%1,30078億3057万+1.2%7.90.5
09/131,9441,9441,9281,931-0.62%1,30077億7420万+0.52%7.850.5
09/121,9351,9431,9271,943+0.41%1,90078億2251万+1.09%7.890.5
09/111,9211,9471,9211,935+0.05%2,50077億9031万+0.68%7.860.5
09/081,9201,9411,9201,934-0.15%4,10077億8628万+0.68%7.860.5
09/071,9431,9431,9281,937+1.31%1,70077億9836万+0.94%7.870.5
09/061,9411,9411,9001,912-1.49%5,80076億9771万-0.26%7.770.49
09/051,9481,9481,9231,941+0.36%3,70078億1446万+1.3%7.890.5
09/041,9311,9491,9291,934-0.67%2,40077億8628万+1.04%7.860.5
09/011,9501,9501,9101,947+0.41%2,80078億3862万+1.83%7.910.5
08/311,9301,9451,9231,939+0.83%3,10078億641万+1.52%7.880.5
08/301,9301,9301,9121,923+0.52%1,10077億4199万+0.79%7.810.49
08/291,9261,9261,9131,913-0.57%1,00077億173万+0.37%7.770.49
08/281,9251,9271,9131,924+0.16%2,00077億4602万+1%7.820.49
08/251,9241,9241,9211,921+0.42%40077億3394万+0.95%7.80.49
08/241,9221,9221,9111,913-0.1%1,40077億173万+0.63%7.770.49
08/231,9041,9211,9041,915+0.52%2,10077億979万+0.79%7.780.49
08/221,9041,9201,9011,9050%2,70076億6953万+0.32%7.740.49
08/211,9261,9261,8951,905-0.21%2,00076億6953万+0.37%7.740.49
08/181,9291,9291,9021,909-1.09%2,40076億8563万+0.69%7.760.49
08/171,9371,9371,9271,930+1.42%80077億7018万+1.85%7.840.49
08/161,9001,9251,9001,903+0.05%1,60076億6147万+0.53%7.730.49
08/151,9021,9031,8911,902+0.53%1,40076億5745万+0.58%7.730.49
08/141,8681,9051,8681,892-0.63%3,40076億1719万+0.11%7.690.49
08/101,9061,9161,9001,904-0.05%3,10076億6550万+0.79%7.740.49
08/091,9561,9561,9031,905-2.51%4,20076億6953万+0.9%7.740.49
08/081,9501,9601,9391,954+0.57%3,10078億6680万+3.55%7.940.5
08/071,9101,9431,9101,943+1.83%4,10078億2251万+3.13%7.890.5
08/041,9061,9161,9061,908+0.16%2,50076億8160万+1.44%7.750.49
08/031,8801,9101,8781,905+1.44%16,70076億6953万+1.38%7.740.49
08/021,8811,8931,8781,878-0.58%3,20075億6082万+0.05%7.630.48
08/011,8941,8941,8831,889+0.43%1,40076億511万+0.64%7.670.48
07/311,8861,8861,8781,881-0.69%1,40075億7290万+0.21%7.640.48