PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2015
03/312,0702,0702,0302,030-0.98%11,50081億7278万-2.12%5.050.61
03/302,0802,0802,0402,050-1.91%17,30082億5330万-1.11%5.10.62
03/272,1702,1902,0902,090-5.86%18,00084億1434万+0.92%5.20.63
03/262,2102,2202,2002,220-0.89%12,70089億3772万+7.35%5.520.67
03/252,2402,2402,2002,240+0.9%24,90090億1824万+8.79%5.570.67
03/242,1802,2402,1502,220+1.83%23,90089億3772万+8.35%5.520.67
03/232,1702,1802,1602,180+2.35%10,90087億7668万+6.97%5.420.66
03/202,1202,1402,1102,130+0.95%10,90085億7538万+5.03%5.30.64
03/192,1102,1102,0802,110+0.96%9,00084億9486万+4.4%5.250.63
03/182,0802,1002,0802,090+0.48%4,10084億1434万+3.72%5.20.63
03/172,0702,1302,0702,080+0.48%12,00083億7408万+3.48%5.170.63
03/162,0702,0802,0602,0700%7,10083億3382万+3.19%5.150.62
03/132,0502,1102,0402,070+0.98%17,00083億3382万+3.45%5.150.62
03/122,0502,0602,0202,050+0.49%6,20082億5330万+2.71%5.10.62
03/112,0002,0502,0002,040+1.49%6,90082億1304万+2.46%5.070.61
03/102,0502,0702,0002,010-1.47%12,10080億9226万+1.21%50.6
03/092,0402,0402,0202,040+0.49%5,20082億1304万+2.87%5.070.61
03/062,0402,0502,0102,030-0.98%15,10081億7278万+2.58%5.050.61
03/052,0302,0502,0302,050+1.49%15,80082億5330万+3.8%5.10.62
03/041,9902,0301,9902,020+1%6,80081億3252万+2.49%5.020.61
03/032,0202,0201,9902,000-0.5%13,00080億5200万+1.57%4.970.6
03/022,0402,0402,0102,010-0.5%4,60080億9226万+2.24%50.6
02/272,0402,0402,0002,0200%9,30081億3252万+2.9%5.020.61
02/261,9902,0601,9902,020+1.51%19,40081億3252万+3.06%5.020.61
02/252,0002,0101,9901,990-0.5%4,50080億1174万+1.74%4.950.6
02/242,0002,0001,9902,0000%7,70080億5200万+2.35%4.970.6
02/232,0202,0202,0002,0000%10,20080億5200万+2.56%4.970.6
02/201,9902,0301,9902,0000%13,20080億5200万+2.72%4.970.6
02/192,0102,0202,0002,000+0.5%15,10080億5200万+2.88%4.970.6
02/181,9502,0101,9501,990+2.05%18,20080億1174万+2.47%4.950.6
02/171,9401,9501,9301,950+0.52%6,30078億5070万+0.52%4.850.59
02/161,9501,9601,9301,940-0.51%6,90078億1044万-0.05%4.820.58
02/131,9801,9801,9501,950-0.51%4,20078億5070万+0.36%4.850.59
02/121,9701,9801,9601,9600%6,30078億9096万+0.87%4.870.59
02/101,9601,9801,9401,960-1.01%4,70078億9096万+0.87%4.870.59
02/091,9601,9801,9401,980+1.54%7,60079億7148万+1.85%4.920.59
02/061,9301,9701,9201,950+1.04%17,50078億5070万+0.31%4.850.59
02/051,9501,9501,9101,930-0.52%11,20077億7018万-0.82%4.80.58
02/041,9301,9401,9301,940+2.11%7,50078億1044万-0.41%4.820.58
02/031,9401,9401,9001,900-2.06%6,10076億4940万-2.46%4.720.57
02/021,9201,9401,9201,9400%2,00078億1044万-0.56%4.820.58
01/301,9401,9401,9301,940+0.52%3,50078億1044万-0.61%4.820.58
01/291,9401,9401,9301,930-1.03%2,10077億7018万-1.18%4.80.58
01/281,9401,9601,9401,950-1.02%3,80078億5070万-0.15%4.850.59
01/271,9301,9701,9301,970+2.07%3,70079億3122万+0.92%4.90.59
01/261,9201,9301,9201,930-0.52%3,10077億7018万-0.97%4.80.58
01/231,9501,9601,9401,9400%4,00078億1044万-0.51%4.820.58
01/221,9201,9401,9201,940+1.04%6,60078億1044万-0.51%4.820.58
01/211,9301,9301,9101,920-0.52%6,20077億2992万-1.64%4.770.58
01/201,9201,9401,9201,930+0.52%7,90077億7018万-1.23%4.80.58
01/191,9201,9801,8901,920+0.52%18,10077億2992万-1.84%4.770.58
01/161,9401,9401,9001,910-1.55%10,00076億8966万-2.55%4.750.57
01/151,9401,9501,9201,940+0.52%8,70078億1044万-1.22%4.820.58
01/141,9601,9601,9201,930-1.53%2,30077億7018万-1.83%4.80.58
01/131,9401,9701,9101,960-0.51%11,90078億9096万-0.41%4.870.59
01/091,9601,9801,9601,970-0.51%5,60079億3122万0%4.90.59
01/081,9601,9801,9601,980+1.54%3,80079億7148万+0.46%4.920.59
01/071,9501,9701,9501,950-0.51%4,10078億5070万-1.07%4.850.59
01/061,9701,9701,9601,960-1.01%8,00078億9096万-0.61%4.870.59
01/051,9902,0001,9601,980-0.5%6,10079億7148万+0.41%4.920.59
2014
12/302,0002,0101,9801,990-0.5%7,60080億1174万+0.91%4.950.6
12/291,9902,0001,9702,000+1.52%10,50080億5200万+1.52%4.970.6
12/261,9701,9801,9501,970+0.51%2,20079億3122万+0.05%4.90.59
12/251,9601,9701,9501,960-0.51%5,30078億9096万-0.46%4.870.59
12/241,9601,9701,9401,9700%12,90079億3122万+0.05%4.90.59
12/221,9501,9701,9501,970+1.03%5,70079億3122万+0.05%4.90.59
12/191,9401,9501,9301,950+0.52%8,10078億5070万-0.91%4.850.59
12/181,9201,9501,9201,940+1.57%13,50078億1044万-1.42%4.820.58
12/171,9101,9401,9001,9100%14,70076億8966万-3%4.750.57
12/161,9201,9201,9101,910-1.55%12,40076億8966万-3.05%4.750.57
12/151,9501,9601,9301,940-1.02%11,40078億1044万-1.62%4.820.58
12/121,9701,9801,9601,960-1.01%13,60078億9096万-0.61%4.870.59
12/111,9601,9801,9601,980+1.02%6,70079億7148万+0.51%4.920.6
12/101,9701,9801,9501,960-1.51%16,60078億9096万-0.41%4.870.59
12/092,0302,0301,9801,990-1.97%22,20080億1174万+1.17%4.950.6
12/082,0002,0602,0002,030+1.5%30,60081億7278万+3.36%5.050.61
12/051,9902,0001,9902,0000%2,60080億5200万+2.25%4.970.6
12/041,9802,0001,9802,000+1.01%10,80080億5200万+2.51%4.970.6
12/032,0002,0101,9801,980-1%13,80079億7148万+1.8%4.920.6
12/022,0002,0001,9802,000+0.5%6,40080億5200万+3.09%4.970.6
12/011,9902,0101,9901,990+0.51%10,30080億1174万+2.9%4.950.6
11/282,0002,0001,9801,9800%12,90079億7148万+2.8%4.920.6
11/271,9602,0001,9601,980+1.02%19,90079億7148万+3.13%4.920.6
11/261,9701,9801,9601,960-0.51%8,90078億9096万+2.51%4.870.59
11/251,9801,9801,9601,970+0.51%5,60079億3122万+3.36%4.90.59
11/211,9601,9701,9501,9600%5,00078億9096万+3.27%4.870.59
11/201,9701,9801,9601,960-0.51%7,90078億9096万+3.59%4.870.59
11/191,9801,9801,9701,9700%6,70079億3122万+4.34%4.90.59
11/181,9601,9701,9601,970+0.51%7,70079億3122万+4.62%4.90.59
11/171,9601,9701,9601,9600%8,30078億9096万+4.31%4.870.59
11/141,9501,9601,9501,960+0.51%5,80078億9096万+4.48%4.870.59
11/131,9501,9601,9501,9500%2,80078億5070万+4%4.850.59
11/121,9501,9601,9501,950+0.52%8,00078億5070万+3.94%4.850.59
11/111,9501,9601,9401,940-1.02%10,80078億1044万+3.41%4.820.58
11/101,9101,9601,9101,960+0.51%8,70078億9096万+4.53%4.870.59
11/071,9201,9501,9201,950+2.63%9,00078億5070万+4.11%4.850.59
11/061,9701,9701,9001,900-2.06%15,50076億4940万+1.39%4.720.57
11/051,9401,9801,9401,940+1.04%21,50078億1044万+3.36%4.820.58
11/041,9401,9501,9001,9200%20,10077億2992万+2.18%4.770.58
10/311,8301,9301,8301,920+5.49%23,50077億2992万+2.02%4.770.58