PBR

2018/10/24～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29996996996996+0.1%50022億3852万-2.35%-0.38
03/289961,009995995-0.1%1,90022億3628万-2.74%-0.38
03/279961,005996996-0.4%1,40022億3852万-2.54%-0.38
03/269991,0009981,000+0.5%80022億4752万-2.06%-0.38
03/25995995995995-0.7%2,20022億3628万-2.36%-0.38
03/229991,0259951,002+0.6%1,40022億5201万-1.57%-0.38
03/201,0021,003995996-0.6%2,50022億3852万-1.97%-0.38
03/191,0001,0029951,002-0.1%2,00022億5201万-1.18%-0.38
03/181,0011,0319941,003+0.3%1,50022億5426万-1.08%-0.38
03/151,0051,0051,0001,000-1.09%60022億4752万-1.19%-0.38
03/131,0031,0111,0031,011-0.1%20022億7224万+0.1%-0.38
03/121,0041,0121,0041,012-0.88%20022億7449万+0.3%-0.38
03/111,0091,0221,0091,021+2.72%1,60022億9471万+1.29%-0.39
03/081,0001,000994994-0.8%30022億3403万-1.19%-0.38
03/071,0021,0021,0021,0020%10022億5201万-0.2%-0.38
03/061,0051,0081,0021,0020%80022億5201万0%-0.38
03/051,0021,0021,0021,002+0.2%1,10022億5201万+0.3%-0.38
03/041,0401,0409861,000-4.21%6,90022億4752万+0.4%-0.38
03/011,0701,0701,0391,044-1.51%2,20023億4641万+5.14%-0.4
02/281,0661,0661,0591,060+1.15%30023億8237万+7.29%-0.4
02/271,0801,0801,0401,048-3.05%2,60023億5540万+6.72%-0.4
02/261,0851,0851,0811,081-0.64%70024億2956万+10.64%-0.41
02/251,1001,1001,0711,088+0.74%2,00024億4530万+11.93%-0.41
02/221,0651,0801,0421,080+2.08%1,10024億2732万+11.8%-0.41
02/211,0321,0641,0251,058-1.21%3,90023億7787万+10.09%-0.4
02/209891,1289891,071+10.41%29,00024億709万+12.03%-0.41
02/18995995970970-2.41%1,50021億8009万+2.11%-0.37
02/159751,021975994+5.19%4,00022億3403万+4.85%-0.38
02/14956956945945-1.56%30021億2390万+0.11%-0.36
02/13955960955960+0.52%20021億5761万+2.02%-0.36
02/129559559559550%60021億4638万+1.92%-0.36
02/08987987955955-3.24%2,60021億4638万+2.25%-0.36
02/07960987960987+2.81%1,20022億1830万+5.9%-0.38
02/069619619609600%20021億5761万+3.45%-0.36
02/05979979957960-1.94%1,00021億5761万+4.01%-0.36
02/049799799799790%2,60022億32万+6.41%-0.37
02/01976989976979+0.41%50022億32万+6.76%-0.37
01/31960975960975+2.42%70021億9133万+6.21%-0.37
01/29949952949952+1.06%50021億3963万+3.59%-0.36
01/28953953938942+0.75%50021億1716万+2.28%-0.36
01/25934935934935+0.75%20021億143万+1.3%-0.36
01/24928928928928+0.87%10020億8569万+0.22%-0.35
01/23902927902920+0.44%70020億6771万-1.08%-0.35
01/229169279129160%70020億5872万-1.93%-0.35
01/21932932898916-0.11%1,20020億5872万-2.45%-0.35
01/18946946902917-3.07%1,40020億6097万-2.86%-0.35
01/179469469409460%1,20021億2615万-0.32%-0.36
01/16947947940946-0.11%1,50021億2615万-0.63%-0.36
01/159479479339470%1,00021億2840万-0.94%-0.36
01/11913947913947+3.72%1,90021億2840万-1.35%-0.36
01/10924924892913-1.19%1,50020億5198万-5.39%-0.35
01/09895928895924+3.7%1,20020億7670万-4.94%-0.35
01/08880897880891+1.25%2,70020億254万-8.99%-0.34
01/07873889873880+2.56%1,20019億7781万-10.93%-0.33
01/04870870858858-3.38%1,40019億2837万-14.03%-0.33
2018
12/28916916878888-1.44%3,20019億9579万-11.9%-0.34
12/27879902879901+2.5%3,00020億2501万-11.41%-0.34
12/26908908835879+4.77%2,10019億7557万-14.24%-0.33
12/25841856839839-3.56%4,30018億8566万-18.7%-0.32
12/21914916870870-5.43%10,60019億5534万-16.35%-0.33
12/20966970920920-7.63%7,40020億6771万-12.13%-0.35
12/199871,002981996-0.99%1,70022億3852万-5.23%-0.38
12/189951,0069901,006+1.11%3,00022億6100万-4.64%-0.38
12/171,0001,001995995-0.7%2,20022億3628万-6.04%-0.38
12/141,0081,0081,0021,002-0.6%1,80022億5201万-5.83%-0.38
12/131,0121,0201,0081,008-2.8%1,00022億6550万-5.71%-0.38
12/121,0431,0431,0371,037+1.67%30023億3067万-3.45%-0.39
12/111,0241,0241,0101,020-0.29%1,10022億9247万-5.38%-0.39
12/101,0501,0521,0201,023-2.57%3,10022億9921万-5.54%-0.39
12/071,0501,0501,0501,050+1.45%1,80023億5989万-3.49%-0.4
12/061,0141,0351,0141,0350%50023億2618万-5.13%-0.39
12/051,0351,0351,0351,0350%80023億2618万-5.57%-0.39
12/041,0601,0641,0231,035-2.36%2,70023億2618万-5.99%-0.39
12/031,0651,0651,0601,060-0.09%90023億8237万-4.25%-0.4
11/301,0941,0941,0611,061-3.02%30023億8461万-4.59%-0.4
11/291,0941,0941,0801,0940%40024億5878万-2.06%-0.42
11/281,1001,1001,0941,094-1.88%1,30024億5878万-2.5%-0.42
11/271,1151,1151,1151,115-0.45%10025億598万-1.06%-0.42
11/261,1181,1201,1181,120+0.18%30025億1722万-1.06%-0.43
11/221,1131,1181,1131,118+0.45%40025億1272万-1.67%-0.42
11/211,1161,1161,0981,113+1.46%80025億148万-2.54%-0.42
11/201,0781,0971,0721,097+3.49%80024億6552万-4.36%-0.42
11/191,0531,0601,0381,060+2.02%1,00023億8237万-7.99%-0.4
11/161,0351,0531,0351,039+0.87%1,00023億3517万-10.35%-0.39
11/151,0251,0301,0251,030+0.49%1,50023億1494万-11.74%-0.39
11/141,0701,0831,0231,025-6.82%3,50023億370万-12.77%-0.39
11/131,1111,1111,1001,100-0.9%70024億7227万-7.02%-0.42
11/121,1301,1301,1101,110-0.27%70024億9474万-6.49%-0.42
11/091,1441,1441,1131,113-2.71%1,40025億148万-6.47%-0.42
11/081,1031,1491,1031,144+2.69%3,90025億7116万-4.27%-0.43
11/071,1161,1441,1141,114-2.28%1,40025億373万-7.01%-0.42
11/061,1151,1451,1151,140-0.44%1,20025億6217万-5.16%-0.43
11/021,1451,1451,1451,145+0.26%40025億7341万-5.06%-0.44
11/011,1411,1421,1411,142-0.52%50025億6666万-5.46%-0.43
10/311,1481,1481,1481,148-0.17%30025億8015万-5.2%-0.44
10/301,1501,1501,1501,150-1.71%40025億8464万-5.27%-0.44
10/291,1701,1701,1701,170-1.1%60026億2959万-3.86%-0.44
10/261,1831,1831,1831,183+1.02%10026億5881万-2.95%-0.45
10/251,2011,2021,1711,171-2.5%1,80026億3184万-4.1%-0.44
10/241,2111,2111,2011,201+0.08%1,50026億9927万-1.72%-0.46