PBR

2023/07/10～2023/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04860864850852+0.24%10,50032億8872万-2.52%3.660.31
12/01852853848850+0.35%5,80032億8100万-2.97%3.650.31
11/30842853842847-0.12%9,50032億6942万-3.42%3.640.31
11/29850859848848-0.24%9,30032億7328万-3.42%3.640.31
11/28852854848850-0.23%11,20032億8100万-3.41%3.650.31
11/27863869850852-0.7%10,80032億8872万-3.4%3.660.31
11/24849860849858+0.94%16,70033億1188万-2.83%3.680.31
11/22872872850850-2.3%7,40032億8100万-3.85%3.650.31
11/21854877850870+3.33%8,40033億5820万-1.81%3.740.32
11/20840850835842+0.48%5,50032億5012万-4.97%3.620.31
11/178458458378380%4,80032億3468万-5.63%3.60.31
11/168428488388380%4,30032億3468万-5.95%3.60.31
11/15862862831838-1.41%17,00032億3468万-6.16%3.60.31
11/14880881840850-8.11%48,90032億8100万-4.92%3.650.31
11/13914927902925+0.76%19,20035億7050万+3.35%3.970.34
11/10908919908918+0.33%2,20035億4348万+2.91%3.940.34
11/09910915907915-0.33%2,10035億3190万+2.81%3.930.34
11/08904919901918+1.44%5,30035億4348万+3.38%3.940.34
11/07899905896905+0.11%2,10034億9330万+2.03%3.890.33
11/06905905893904-0.11%1,60034億8944万+2.03%3.880.33
11/02900905895905+1.23%1,40034億9330万+2.14%3.890.33
11/018999008948940%1,10034億5084万+1.02%3.840.33
10/31898898891894-0.45%1,10034億5084万+1.02%3.840.33
10/30899899886898+0.34%3,50034億6628万+1.35%3.860.33
10/27888895881895+0.79%4,60034億5470万+1.02%3.840.33
10/26875888875888+0.68%2,60034億2768万+0.34%3.810.33
10/25886886875882-0.34%3,80034億452万-0.45%3.790.32
10/24877885875885-0.34%2,80034億1610万-0.34%3.80.32
10/23893893879888-0.45%1,30034億2768万-0.11%3.810.33
10/20883895883892+1.36%1,20034億4312万+0.22%3.830.33
10/19903903876880-1.79%1,10033億9680万-1.23%3.780.32
10/18891896881896-0.22%60034億5856万+0.56%3.850.33
10/17888898878898+2.51%4,40034億6628万+0.79%3.860.33
10/16877887875876-1.68%1,80033億8136万-1.57%3.760.32
10/13908908891891-0.45%3,20034億3926万0%3.830.33
10/12886900882895+1.13%6,20034億5470万+0.56%3.840.33
10/11888888882885+0.11%2,20034億1610万-0.56%3.80.32
10/10870890870884+1.84%7,70034億1224万-0.67%3.80.32
10/06863868860868+1.52%1,00033億5048万-2.47%3.730.32
10/05847855847855+0.94%3,20033億30万-3.93%3.670.31
10/04864864843847-3.64%7,60032億6942万-4.83%3.640.31
10/03887887876879-0.68%1,80033億9294万-1.24%3.770.32
10/028858928848850%1,20034億1610万-0.56%3.80.32
09/29896896883885-0.9%3,10034億1610万-0.34%3.80.32
09/28900903890893-0.45%2,10034億4698万+0.68%3.840.32
09/27899899895897-0.33%40034億6242万+1.36%3.850.32
09/26910910899900-0.44%1,80034億7400万+2.04%3.870.32
09/25898904895904+1.46%10,30034億8944万+2.73%3.880.32
09/22883892883891+0.34%2,10034億3926万+1.6%3.830.32
09/21916916888888-3.06%3,40034億2768万+1.49%3.810.32
09/20921921910916+0.11%4,60035億3576万+4.93%3.930.33
09/19924924915915+0.11%70035億3190万+5.17%3.930.33
09/15921932910914-0.11%12,90035億2804万+5.42%3.930.33
09/14915924907915+0.77%11,50035億3190万+5.78%3.930.33
09/13895910895908+1.45%4,90035億488万+5.21%3.90.33
09/12893900890895+0.22%6,70034億5470万+3.83%3.840.32
09/11881897881893+1.36%15,40034億4698万+3.84%3.840.32
09/08880891880881-0.23%3,90034億66万+2.44%3.780.32
09/07880889876883+0.34%3,30034億838万+2.79%3.790.32
09/06889893876880-1.35%6,30033億9680万+2.44%3.780.32
09/05894894880892+1.02%5,10034億4312万+3.48%3.830.32
09/04912912879883-0.9%10,70034億838万+2.2%3.790.32
09/01891935881891+3.48%48,00034億3926万+2.89%3.830.32
08/31860865860861+0.58%4,10033億2346万-0.69%3.70.31
08/30851856850856+0.12%2,90033億416万-1.61%3.680.31
08/29850855848855-0.35%2,50033億30万-2.17%3.670.31
08/28855858855858+0.94%2,10033億1188万-2.28%3.690.31
08/258518548508500%3,40032億8100万-3.52%3.650.31
08/24843865843850+1.31%4,20032億8100万-3.95%3.650.31
08/23842843835839+0.24%2,00032億3854万-5.62%3.60.3
08/22848849837837-0.95%2,80032億3082万-6.17%3.590.3
08/21832845831845+1.2%4,60032億6170万-5.48%3.630.3
08/18834839831835+0.48%1,70032億2310万-6.81%3.590.3
08/17838839830831-0.84%10,90032億766万-7.46%3.570.3
08/16838842835838-0.24%3,40032億3468万-6.99%3.60.3
08/15848848838840-1.52%11,10032億4240万-6.87%3.610.3
08/14852867848853-0.12%5,80032億9258万-5.54%3.660.31
08/10879879850854-2.84%22,10032億9644万-5.43%3.670.31
08/09868880860879+1.27%9,60033億9294万-2.55%3.780.32
08/08861876861868+1.28%2,30033億5048万-3.66%3.730.31
08/07853870853857-2.94%8,60033億802万-4.78%3.680.31
08/04869885866883+1.61%9,60034億838万-1.78%3.790.32
08/03865869851869-0.11%20,50033億5434万-3.12%3.730.31
08/02895898867870-8.71%65,60033億5820万-2.79%3.740.31
08/01940960940953+1.38%7,60036億7858万+6.72%4.090.34
07/31938950930940+0.21%8,90036億2840万+5.74%4.040.34
07/28919946906938+2.18%12,90036億2068万+5.99%4.030.34
07/27938940910918-2.13%20,40035億4348万+4.2%3.940.33
07/26945946937938-0.74%5,90036億2068万+6.96%4.030.34
07/25957964945945-0.63%8,40036億4770万+8.25%4.060.34
07/24937960934951+1.82%7,50036億7086万+9.44%4.080.34
07/21966969930934-3.31%15,00036億524万+8.1%4.010.34
07/20956972949966+1.9%15,60037億2876万+12.33%4.150.35
07/19934948926948+3.16%21,50036億5928万+11.01%4.070.34
07/18898927892919+3.96%20,70035億4734万+8.24%3.950.33
07/14913930883884-1.56%22,60034億1224万+4.49%3.80.32
07/13896904890898+1.81%11,30034億6628万+6.52%3.860.32
07/12889889879882-0.79%3,90034億452万+5%3.790.32
07/11890891884889+0.91%1,60034億3154万+6.09%3.820.32
07/10871893871881+1.97%12,20034億66万+5.38%3.780.32