PBR
2021/09/03～2023/07/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 07/28 | 2,608 | 2,625 | 2,540 | 2,568 | -0.77% | 1,306,800 | 1063億2614万 | -6.48% | 10.55 | 0.71 |
| 07/21 | 2,593 | 2,622 | 2,569 | 2,588 | -0.19% | 609,000 | 1071億5422万 | -6.23% | 10.63 | 0.72 |
| 07/14 | 2,630 | 2,637 | 2,574 | 2,593 | -1.14% | 890,400 | 1073億6124万 | -6.42% | 10.65 | 0.72 |
| 07/07 | 2,619 | 2,659 | 2,586 | 2,623 | +0.96% | 1,284,100 | 1086億337万 | -5.65% | 10.78 | 0.73 |
| 06/30 | 2,580 | 2,609 | 2,543 | 2,598 | +0.78% | 1,358,900 | 1075億6827万 | -6.92% | 10.67 | 0.72 |
| 06/23 | 2,589 | 2,627 | 2,557 | 2,578 | +0.66% | 1,338,000 | 1067億4018万 | -8.19% | 10.59 | 0.71 |
| 06/16 | 2,600 | 2,608 | 2,540 | 2,561 | -0.89% | 1,539,200 | 1060億3631万 | -9.51% | 10.52 | 0.71 |
| 06/09 | 2,707 | 2,723 | 2,573 | 2,584 | -2.78% | 1,964,700 | 1069億8861万 | -9.11% | 10.61 | 0.72 |
| 06/02 | 2,558 | 2,658 | 2,551 | 2,658 | +6.96% | 2,419,200 | 1100億5252万 | -7.13% | 10.91 | 0.74 |
| 05/26 | 2,610 | 2,672 | 2,485 | 2,485 | -4.24% | 1,977,200 | 1028億8958万 | -13.6% | 10.2 | 0.69 |
| 05/19 | 2,660 | 2,665 | 2,593 | 2,595 | -2.37% | 1,928,400 | 1074億4405万 | -10.46% | 10.66 | 0.72 |
| 05/12 | 2,958 | 3,050 | 2,637 | 2,658 | -11.04% | 2,513,200 | 1100億5252万 | -8.91% | 10.91 | 0.74 |
| 05/02 | 2,971 | 3,010 | 2,957 | 2,988 | +0.71% | 336,000 | 1237億1593万 | +1.91% | 12.27 | 0.83 |
| 04/28 | 2,856 | 2,967 | 2,830 | 2,967 | +3.92% | 626,900 | 1228億4644万 | +1.12% | 12.18 | 0.82 |
| 04/21 | 2,867 | 2,885 | 2,837 | 2,855 | -0.04% | 473,400 | 1182億916万 | -3.09% | 11.72 | 0.79 |
| 04/14 | 2,859 | 2,889 | 2,812 | 2,856 | +1.28% | 456,400 | 1182億5056万 | -3.48% | 11.73 | 0.79 |
| 04/07 | 2,931 | 2,934 | 2,791 | 2,820 | -2.59% | 637,100 | 1167億6001万 | -5.27% | 11.58 | 0.78 |
| 03/31 | 2,858 | 2,931 | 2,846 | 2,895 | +2.84% | 814,800 | 1198億6533万 | -3.21% | 23.76 | 0.92 |
| 03/24 | 2,750 | 2,825 | 2,700 | 2,815 | +1% | 653,400 | 1165億5299万 | -6.14% | 23.11 | 0.9 |
| 03/17 | 2,938 | 2,950 | 2,725 | 2,787 | -6.57% | 730,900 | 1153億9367万 | -7.32% | 22.88 | 0.89 |
| 03/10 | 2,951 | 3,065 | 2,913 | 2,983 | +1.88% | 702,200 | 1235億891万 | -1% | 24.49 | 0.95 |
| 03/03 | 2,887 | 2,955 | 2,858 | 2,928 | +1.07% | 618,100 | 1212億3167万 | -2.76% | 24.03 | 0.93 |
| 02/24 | 2,930 | 3,020 | 2,882 | 2,897 | -1.19% | 602,000 | 1199億4814万 | -3.69% | 23.78 | 0.92 |
| 02/17 | 2,845 | 3,050 | 2,782 | 2,932 | +3.13% | 1,734,400 | 1213億9729万 | -2.43% | 24.07 | 0.93 |
| 02/10 | 2,923 | 2,949 | 2,840 | 2,843 | -2.24% | 788,900 | 1177億1231万 | -5.33% | 23.34 | 0.9 |
| 02/03 | 2,874 | 2,992 | 2,854 | 2,908 | +1.47% | 602,100 | 1204億359万 | -3.07% | 23.87 | 0.92 |
| 01/27 | 2,852 | 2,917 | 2,803 | 2,866 | +1.99% | 678,500 | 1186億6461万 | -4.4% | 23.53 | 0.91 |
| 01/20 | 2,840 | 2,903 | 2,786 | 2,810 | -3.34% | 750,000 | 1163億4597万 | -6.33% | 23.07 | 0.89 |
| 01/13 | 3,020 | 3,055 | 2,898 | 2,907 | -4.22% | 558,400 | 1203億6218万 | -3.23% | 23.86 | 0.92 |
| 01/06 | 3,050 | 3,085 | 2,939 | 3,035 | -2.25% | 491,500 | 1256億6193万 | +1% | 24.91 | 0.97 |
| 2022 |
| 12/30 | 2,921 | 3,145 | 2,882 | 3,105 | +7.07% | 731,100 | 1285億6023万 | +3.74% | 25.49 | 0.99 |
| 12/23 | 3,035 | 3,065 | 2,843 | 2,900 | -4.92% | 455,300 | 1200億7235万 | -2.78% | 23.8 | 0.92 |
| 12/16 | 3,005 | 3,135 | 3,000 | 3,050 | +0.83% | 565,400 | 1262億8299万 | +2.28% | 25.04 | 0.97 |
| 12/09 | 2,990 | 3,065 | 2,943 | 3,025 | +0.17% | 717,100 | 1252億4788万 | +1.85% | 24.83 | 0.96 |
| 12/02 | 3,125 | 3,240 | 2,991 | 3,020 | -2.27% | 896,700 | 1250億4086万 | +2.13% | 24.79 | 0.96 |
| 11/25 | 3,025 | 3,195 | 3,010 | 3,090 | +2.15% | 1,029,900 | 1279億3916万 | +4.75% | 25.36 | 0.98 |
| 11/18 | 3,055 | 3,060 | 2,872 | 3,025 | -0.33% | 1,392,700 | 1252億4788万 | +3.07% | 24.83 | 0.96 |
| 11/11 | 3,250 | 3,505 | 3,015 | 3,035 | -6.76% | 1,828,000 | 1256億6193万 | +3.9% | 24.91 | 0.97 |
| 11/04 | 3,215 | 3,360 | 3,120 | 3,255 | +2.36% | 932,300 | 1347億7086万 | +12.24% | 26.72 | 1.04 |
| 10/28 | 3,340 | 3,370 | 3,160 | 3,180 | -3.78% | 633,800 | 1316億6554万 | +10.99% | 26.1 | 1.01 |
| 10/21 | 3,160 | 3,460 | 3,160 | 3,305 | +4.09% | 1,692,300 | 1368億4108万 | +16.91% | 27.13 | 1.05 |
| 10/14 | 3,095 | 3,195 | 3,015 | 3,175 | +2.09% | 469,900 | 1314億5852万 | +14.04% | 26.06 | 1.01 |
| 10/07 | 2,974 | 3,155 | 2,872 | 3,110 | +3.15% | 787,200 | 1287億6725万 | +13.34% | 25.53 | 0.99 |
| 09/30 | 2,860 | 3,055 | 2,820 | 3,015 | +3.11% | 1,074,300 | 1248億3384万 | +11.54% | 24.75 | 0.96 |
| 09/22 | 2,970 | 3,050 | 2,832 | 2,924 | -0.03% | 501,900 | 1210億6605万 | +9.6% | 23.99 | 0.93 |
| 09/16 | 2,900 | 3,010 | 2,846 | 2,925 | +1.95% | 827,600 | 1211億746万 | +10.84% | 23.99 | 0.93 |
| 09/09 | 2,819 | 2,887 | 2,756 | 2,869 | +1.59% | 539,200 | 1187億8882万 | +9.76% | 23.54 | 0.91 |
| 09/02 | 2,793 | 2,884 | 2,793 | 2,824 | -2.05% | 578,400 | 1169億2563万 | +9.16% | 23.17 | 0.9 |
| 08/26 | 2,795 | 2,900 | 2,772 | 2,883 | +4.08% | 882,800 | 1193億6848万 | +12.71% | 23.65 | 0.92 |
| 08/19 | 2,853 | 2,903 | 2,692 | 2,770 | -2.5% | 1,088,000 | 1146億8980万 | +9.4% | 22.72 | 0.88 |
| 08/12 | 2,911 | 3,050 | 2,796 | 2,841 | -2.4% | 1,245,900 | 1176億2950万 | +12.92% | 23.31 | 0.9 |
| 08/05 | 2,940 | 2,952 | 2,887 | 2,911 | -0.31% | 489,500 | 1205億2780万 | +16.67% | 23.88 | 0.93 |
| 07/29 | 2,901 | 2,949 | 2,862 | 2,920 | -0.07% | 532,300 | 1209億44万 | +18.17% | 23.95 | 0.93 |
| 07/22 | 2,789 | 2,958 | 2,764 | 2,922 | +6.45% | 579,200 | 1209億8325万 | +19.66% | 23.97 | 0.93 |
| 07/15 | 2,900 | 2,929 | 2,717 | 2,745 | -4.09% | 705,000 | 1136億5469万 | +13.9% | 22.52 | 0.87 |
| 07/08 | 2,881 | 2,941 | 2,743 | 2,862 | -0.28% | 974,000 | 1184億9899万 | +20% | 23.48 | 0.91 |
| 07/01 | 2,800 | 2,961 | 2,767 | 2,870 | +4.48% | 899,200 | 1188億3022万 | +21.82% | 23.54 | 0.91 |
| 06/24 | 2,711 | 2,785 | 2,607 | 2,747 | +2.12% | 560,900 | 1137億3750万 | +17.95% | 22.53 | 0.87 |
| 06/17 | 2,788 | 2,855 | 2,666 | 2,690 | -5.45% | 609,700 | 1113億7746万 | +16.5% | 22.07 | 0.85 |
| 06/10 | 2,699 | 2,887 | 2,666 | 2,845 | +4.4% | 1,078,400 | 1177億9512万 | +24.13% | 23.34 | 0.9 |
| 06/03 | 2,675 | 2,769 | 2,588 | 2,725 | +1.45% | 1,320,400 | 1128億2661万 | +20.1% | 22.35 | 0.87 |
| 05/27 | 2,503 | 2,695 | 2,446 | 2,686 | +7.66% | 1,191,100 | 1112億1184万 | +19.43% | 22.03 | 0.85 |
| 05/20 | 2,379 | 2,499 | 2,282 | 2,495 | +4.88% | 836,600 | 1033億363万 | +11.73% | 20.47 | 0.79 |
| 05/13 | 2,194 | 2,398 | 2,065 | 2,379 | +6.16% | 1,285,000 | 985億73万 | +6.97% | 19.51 | 0.76 |
| 05/06 | 2,232 | 2,249 | 2,206 | 2,241 | +0.49% | 190,600 | 927億8694万 | +0.67% | 18.38 | 0.71 |
| 04/28 | 2,121 | 2,233 | 2,086 | 2,230 | +2.72% | 401,400 | 923億3150万 | 0% | 18.29 | 0.71 |
| 04/22 | 2,060 | 2,212 | 2,040 | 2,171 | +4.63% | 512,000 | 898億8865万 | -3.17% | 17.81 | 0.69 |
| 04/15 | 2,134 | 2,144 | 2,060 | 2,075 | -3.22% | 529,200 | 859億1384万 | -7.82% | 17.02 | 0.66 |
| 04/08 | 2,227 | 2,297 | 2,114 | 2,144 | -3.03% | 449,600 | 887億7073万 | -5.26% | 17.59 | 0.68 |
| 04/01 | 2,303 | 2,326 | 2,203 | 2,211 | -3.66% | 493,800 | 915億4482万 | -2.81% | 18.14 | 0.7 |
| 03/25 | 2,218 | 2,345 | 2,192 | 2,295 | +4.7% | 500,700 | 950億2277万 | +0.83% | 14.76 | 0.79 |
| 03/18 | 2,113 | 2,250 | 2,111 | 2,192 | +4.28% | 544,800 | 907億5814万 | -3.52% | 14.09 | 0.75 |
| 03/11 | 2,204 | 2,214 | 2,025 | 2,102 | -5.78% | 701,000 | 870億3175万 | -7.6% | 13.51 | 0.72 |
| 03/04 | 2,392 | 2,409 | 2,216 | 2,231 | -5.55% | 564,300 | 923億7290万 | -2.19% | 14.34 | 0.77 |
| 02/25 | 2,326 | 2,375 | 2,287 | 2,362 | +1.2% | 402,500 | 977億9686万 | +3.46% | 15.19 | 0.81 |
| 02/18 | 2,263 | 2,389 | 2,263 | 2,334 | +1.52% | 622,600 | 966億3754万 | +2.37% | 15.01 | 0.8 |
| 02/10 | 2,197 | 2,319 | 2,177 | 2,299 | +4.17% | 585,800 | 951億8839万 | +1.19% | 14.78 | 0.79 |
| 02/04 | 2,100 | 2,222 | 2,095 | 2,207 | +4.45% | 514,600 | 913億7920万 | -2.52% | 14.19 | 0.76 |
| 01/28 | 2,114 | 2,129 | 2,044 | 2,113 | +0.14% | 560,800 | 874億8720万 | -6.67% | 13.59 | 0.73 |
| 01/21 | 2,173 | 2,234 | 2,062 | 2,110 | -1.12% | 594,800 | 873億6299万 | -7.17% | 13.57 | 0.72 |
| 01/14 | 2,205 | 2,245 | 2,126 | 2,134 | -3.31% | 444,400 | 883億5669万 | -6.4% | 13.72 | 0.73 |
| 01/07 | 2,280 | 2,345 | 2,199 | 2,207 | -1.6% | 459,200 | 913億7920万 | -3.41% | 14.19 | 0.76 |
| 2021 |
| 12/30 | 2,269 | 2,335 | 2,241 | 2,243 | -1.67% | 396,900 | 928億6975万 | -2.01% | 14.42 | 0.77 |
| 12/24 | 2,209 | 2,289 | 2,158 | 2,281 | +1.42% | 878,500 | 944億4311万 | -0.52% | 14.67 | 0.78 |
| 12/17 | 2,257 | 2,390 | 2,188 | 2,249 | +0.49% | 780,800 | 931億1818万 | -1.96% | 14.46 | 0.77 |
| 12/10 | 2,300 | 2,364 | 2,237 | 2,238 | -2.23% | 521,100 | 926億6273万 | -2.4% | 14.39 | 0.77 |
| 12/03 | 2,191 | 2,290 | 2,156 | 2,289 | +1.37% | 980,400 | 947億7435万 | -0.13% | 14.72 | 0.79 |
| 11/26 | 2,429 | 2,477 | 2,245 | 2,258 | -7.04% | 450,100 | 934億9082万 | -1.44% | 14.52 | 0.78 |
| 11/19 | 2,377 | 2,452 | 2,314 | 2,429 | +3.05% | 467,500 | 1005億7094万 | +5.88% | 15.62 | 0.83 |
| 11/12 | 2,515 | 2,535 | 2,130 | 2,357 | -6.02% | 1,416,300 | 975億8984万 | +3.2% | 15.15 | 0.81 |
| 11/05 | 2,441 | 2,525 | 2,429 | 2,508 | +4.46% | 693,400 | 1038億4188万 | +10.19% | 16.12 | 0.86 |
| 10/29 | 2,340 | 2,414 | 2,339 | 2,401 | +0.97% | 445,600 | 994億1163万 | +6.33% | 15.44 | 0.82 |
| 10/22 | 2,448 | 2,455 | 2,351 | 2,378 | -2.42% | 369,700 | 984億5933万 | +6.07% | 15.29 | 0.82 |
| 10/15 | 2,234 | 2,444 | 2,222 | 2,437 | +8.26% | 672,300 | 1009億218万 | +9.63% | 15.67 | 0.84 |
| 10/08 | 2,208 | 2,282 | 2,159 | 2,251 | +3.07% | 635,700 | 932億99万 | +2.27% | 14.47 | 0.77 |
| 10/01 | 2,280 | 2,340 | 2,176 | 2,184 | -4.13% | 694,700 | 904億2690万 | -0.27% | 14.04 | 0.75 |
| 09/24 | 2,215 | 2,278 | 2,181 | 2,278 | +0.84% | 389,900 | 943億1890万 | +4.5% | 14.65 | 0.78 |
| 09/17 | 2,250 | 2,298 | 2,215 | 2,259 | -0.83% | 726,300 | 935億3222万 | +4.44% | 14.52 | 0.78 |
| 09/10 | 2,300 | 2,320 | 2,247 | 2,278 | +0.13% | 743,400 | 943億1890万 | +5.81% | 14.65 | 0.78 |
| 09/03 | 2,148 | 2,288 | 2,148 | 2,275 | +6.61% | 708,300 | 941億9469万 | +6.06% | 14.63 | 0.78 |
