8050 セイコーグループ

8050
2024/07/18
時価
1937億円
PER 予
17.34倍
2010年以降
赤字-36.26倍
(2010-2024年)
PBR
1.28倍
2010年以降
0.48-2.4倍
(2010-2024年)
配当 予
1.92%
ROE 予
7.38%
ROA 予
2.92%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
24.38倍
2012年3月30日
赤字
2013年3月29日
15.77倍
2014年3月31日
11.44倍
2015年3月31日
5.75倍
2016年3月31日
7.59倍
2017年3月31日
17.37倍
2018年3月30日
9.19倍
2019年3月29日
11.74倍
2020年3月31日
21.18倍
2021年3月31日
22.27倍
2022年3月31日
14.75倍
2023年3月31日
23.76倍
2024年3月29日
17.07倍

2024/02/22~2024/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/184,7854,7954,6804,680-3.6%118,0001937億7194万-4.26%17.341.28
07/174,8704,9404,8354,855-0.31%86,7002010億1768万-0.74%17.991.33
07/164,9254,9554,8454,870-1.02%103,5002016億3875万-0.27%18.051.33
07/124,8804,9304,8654,920+0.31%72,5002037億896万+0.88%18.231.35
07/114,9854,9904,8854,905-0.51%82,2002030億8790万+0.82%18.181.34
07/104,9204,9304,8604,930-0.1%88,5002041億2300万+1.61%18.271.35
07/094,8604,9604,8254,935+2.71%93,9002043億3002万+2.11%18.291.35
07/084,9254,9254,8004,805-2.44%146,7001989億4747万-0.29%17.811.31
07/055,0205,0304,9154,925-2.09%88,6002039億1598万+2.39%18.251.35
07/045,0205,0504,9805,030+0.4%115,7002082億6343万+4.88%18.641.38
07/034,8655,0104,8655,010+2.98%176,7002074億3534万+4.9%18.571.37
07/024,8754,9254,8504,865+0.31%112,6002014億3172万+2.33%18.031.33
07/014,9304,9504,8404,850-1.32%91,6002008億1066万+2.3%17.971.33
06/284,9304,9754,8754,915-0.3%96,6002035億194万+4.02%18.211.34
06/274,8955,0104,8954,930+1.23%115,0002041億2300万+4.8%18.271.35
06/264,8354,9054,7804,870+1.04%119,7002016億3875万+4.13%18.051.33
06/254,7504,8454,7154,820+1.47%122,2001995億6853万+3.59%17.861.32
06/244,9404,9504,6954,750-3.26%219,5001966億7023万+2.53%17.61.3
06/214,9805,0204,9054,910-2.19%311,4002032億9492万+6.32%18.21.34
06/205,1205,1204,9205,020-0.99%185,0002078億4939万+9.3%18.61.37
06/194,8805,0704,8805,070+3.89%131,5002099億1960万+11.11%18.791.39
06/184,9204,9454,8504,880+0.51%69,2002020億5279万+7.87%18.081.33
06/174,9204,9604,8354,855-1.22%174,2002010億1768万+7.94%17.991.33
06/144,6904,9204,6604,915+4.69%211,0002035億194万+9.96%18.211.34
06/134,8404,8654,6804,695-1.16%136,9001943億9300万+5.74%17.41.28
06/124,6654,7704,6404,750+2.37%133,0001966億7023万+7.54%17.61.3
06/114,7054,7254,6304,640-1.8%114,2001921億1577万+5.62%17.21.27
06/104,6954,7654,6704,725+2.05%105,0001956億3513万+8%17.511.29
06/074,6154,7304,6054,630+0.98%140,8001917億172万+6.31%17.161.27
06/064,4854,5954,4754,585+3.03%87,4001898億3853万+5.72%16.991.25
06/054,5504,5754,4154,450-2.94%111,0001842億4896万+2.99%16.491.22
06/044,6254,6504,5404,585+0.11%99,1001898億3853万+6.53%16.991.25
06/034,5904,6204,5504,580+0.22%93,8001896億3151万+7.03%16.971.25
05/314,5804,6004,5054,570+0.77%120,6001892億1747万+7.35%16.941.25
05/304,3954,5404,3404,535+2.02%122,6001877億6832万+7.06%16.811.24
05/294,5304,6104,4304,445-2.09%136,2001840億4194万+5.41%16.471.22
05/284,4304,5504,4304,540+1.79%200,7001879億7534万+8.1%16.821.24
05/274,4154,4954,3454,460+1.48%130,2001846億6300万+6.62%16.531.22
05/244,2104,5054,1654,395+3.53%253,0001819億7172万+5.42%16.291.2
05/234,2504,2854,2054,245-0.47%115,3001757億6108万+2.17%15.731.16
05/224,2804,2804,1504,265-1.27%116,9001765億8917万+2.52%15.811.17
05/214,4154,4354,3204,320-1.37%96,7001788億6640万+3.77%16.011.18
05/204,3204,4654,3004,380+2.1%180,2001813億5066万+5.34%16.231.2
05/174,2454,3404,2454,290+0.35%159,1001776億2427万+3.35%15.91.17
05/164,2354,3004,1504,275+4.4%189,8001770億321万+3.11%15.841.17
05/154,2404,2853,8604,095-3.19%332,2001695億5044万-1.16%15.181.12
05/144,1104,2704,0704,230+2.05%194,5001751億4002万+2.05%15.681.16
05/134,1354,1604,0754,145-0.36%110,1001716億2066万+0.05%15.361.13
05/104,1704,2004,1304,160+0.6%91,9001722億4172万+0.41%15.421.14
05/094,1554,2154,1354,135-0.48%51,5001712億661万-0.22%15.321.13
05/084,1804,1854,0904,155-0.6%80,9001720億3470万+0.36%15.41.14
05/074,2304,2754,1704,180-0.95%63,0001730億6981万+0.94%15.491.14
05/024,2004,2254,1554,220+0.72%67,1001747億2598万+2.03%15.641.15
05/014,1704,2304,1454,190+0.36%127,1001734億8385万+1.5%15.531.15
04/304,0804,1754,0004,175+3.34%131,0001728億6278万+1.38%15.471.14
04/263,9354,0453,9104,040+2.02%137,9001672億7321万-1.63%14.971.1
04/254,0104,0403,9503,960-1.74%95,1001639億6087万-3.58%14.681.08
04/244,0704,1003,9954,030-0.12%133,3001668億5917万-1.92%14.931.1
04/234,0804,1153,9804,035-0.62%128,5001670億6619万-1.68%14.951.1
04/224,0904,1604,0004,060+1%150,1001681億129万-1.02%15.051.11
04/194,1104,1353,9604,020-2.31%138,9001664億4512万-1.76%14.91.1
04/184,0604,1504,0354,115+0.24%89,6001703億7853万+0.71%15.251.13
04/174,1004,1654,0504,105+1.36%132,3001699億6449万+0.71%15.211.12
04/164,3154,3354,0354,050-7.22%257,7001676億8725万-0.47%15.011.11
04/154,2954,3654,2254,365+0.58%124,0001807億2959万+7.46%16.181.19
04/124,2304,3404,2004,340+3.21%161,0001796億9449万+7.29%16.081.19
04/114,1554,2104,1254,205+0.36%61,9001741億491万+4.45%15.581.15
04/104,1854,2204,1654,190+0.24%93,3001734億8385万+4.44%15.531.15
04/094,1504,1954,1304,180-0.24%103,2001730億6981万+4.68%15.491.14
04/084,2004,2104,1454,190+1.21%117,4001734億8385万+5.54%15.531.15
04/054,1554,1904,0754,140-1.31%165,6001714億1364万+4.94%15.341.13
04/044,1454,2454,1454,195+1.21%141,6001736億9087万+7.04%15.551.15
04/034,1304,2504,1204,145-0.6%159,2001716億2066万+6.47%15.361.13
04/024,0454,2204,0054,170+2.96%208,5001726億5576万+7.95%15.451.14
04/014,1704,1704,0354,050-2.88%170,9001676億8725万+5.8%15.011.11
03/294,1254,2304,1204,170+2.58%271,8001726億5576万+9.77%16.911.14
03/283,9454,0653,9454,065+1.37%191,1001683億832万+8.11%16.491.11
03/273,9454,0403,9404,010+1.91%154,2001660億3108万+7.8%16.261.1
03/263,9353,9603,9153,935+0.51%121,9001629億2576万+6.78%15.961.08
03/254,0004,0353,8653,915-3.09%211,4001620億9768万+7.23%15.881.07
03/224,0154,0503,9704,040+1%114,2001672億7321万+11.73%16.391.1
03/213,9254,0253,9254,000+2.17%163,4001656億1704万+12.23%16.221.09
03/193,9153,9253,8653,915-1.51%158,1001620億9768万+11.44%15.881.07
03/183,8903,9953,8803,975+3.92%158,1001645億8193万+14.75%16.121.09
03/153,8553,8653,8103,825-0.78%141,6001583億7129万+12.14%15.511.05
03/143,8603,8703,7953,855-0.13%114,1001596億1342万+14.53%15.641.05
03/133,9704,0703,8403,860-1.78%231,8001598億2044万+16.27%15.661.06
03/123,8503,9453,7153,930+1.16%329,1001627億1874万+20.11%15.941.07
03/113,8903,9453,8153,885-1.65%254,9001608億5555万+20.65%15.761.06
03/083,8703,9553,8403,950+2.2%284,2001635億4683万+24.64%16.021.08
03/073,8803,8953,8253,865+0.52%257,8001600億2746万+24%15.681.06
03/063,7653,8703,7653,845+3.22%416,1001591億9938万+25.37%15.591.05
03/053,7303,7853,6403,725+3.76%338,2001542億3087万+23.39%15.111.02
03/043,6203,6903,5603,590+0.56%336,7001486億4129万+20.71%14.560.98
03/013,5553,6203,5403,570+2.44%268,6001478億1321万+21.64%14.480.98
02/293,5453,5653,4503,485-1.83%266,5001442億9384万+20.21%14.130.95
02/283,5303,5753,5003,550+4.72%430,5001469億8512万+23.87%14.40.97
02/273,3053,4153,2803,390+2.57%237,3001403億6044万+19.75%13.750.93
02/263,3303,3403,2853,305-0.45%217,7001368億4108万+17.99%13.40.9
02/223,2453,3353,2203,320+4.08%316,2001374億6214万+19.64%13.470.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,470
294
6/15
755
151
2/1
711,200
3,556,000
3/17
赤字赤字1.550.79--赤字
3/31
2011年
3月期
1,745
349
6/24
1,020
204
5/21
2,004,400
10,022,000
6/23
29.8517.451.751.02651億1133万380億5934万24.38倍
3/31
2012年
3月期
1,435
287
4/1
740
148
11/25
479,800
2,399,000
3/28
赤字赤字2.221.15535億4427万276億1168万赤字
3/30
2013年
3月期
2,265
453
3/27
820
164
11/14
8,603,600
43,018,000
3/18
16.976.142.40.87845億1413万305億9672万15.77倍
3/29
2014年
3月期
3,125
625
4/22
1,760
352
6/27
3,817,400
19,087,000
11/13
17.49.82.051.161293億8831万728億7150万11.44倍
3/31
2015年
3月期
3,725
745
12/8
1,640
328
4/15
3,594,000
17,970,000
9/30
7.073.111.70.751542億3087万679億298万5.75倍
3/31
2016年
3月期
4,190
838
11/24
1,940
388
2/16
2,582,800
12,914,000
8/12
14.266.61.830.851734億8385万803億2426万7.59倍
3/31
2017年
3月期
2,615
523
3/9
1,455
291
7/8

291
7/6
1,886,200
9,431,000
9/14
20.0111.131.10.611082億7214万602億4320万17.37倍
3/31
2018年
3月期
3,430
1/9
2,120
424
4/13
1,664,800
10/30
12.257.571.360.841420億1661万877億7703万9.19倍
3/30
2019年
3月期
3,245
9/28
1,958
12/25
1,670,900
8/13
14.468.731.220.741343億5682万810億6954万11.74倍
3/29
2020年
3月期
2,986
12/10
1,462
3/17
851,100
2/14
36.2617.761.190.581236億3312万605億3302万21.18倍
3/31
2021年
3月期
2,148
3/4
1,293
1/4
997,300
3/1
25.4815.340.790.48889億3635万535億3570万22.27倍
3/31
2022年
3月期
2,535
11/8
1,818
4/1
682,500
8/11
16.311.690.870.621049億5980万752億7294万14.75倍
3/31
2023年
3月期
3,505
11/9
2,040
4/18
509,200
2/15
28.7616.741.110.651451億2193万844億6469万23.76倍
3/31
2024年
3月期
4,230
3/29
2,272
10/30
1,620,800
8/9
17.319.31.160.621751億4002万940億7048万17.07倍
3/29
最新4,680
2024/7/18
118,00017.34
予想
1.28
実績
1937億7194万-