8050 セイコーグループ

8050
2024/06/12
時価
1966億円
PER 予
17.6倍
2010年以降
赤字-36.26倍
(2010-2024年)
PBR
1.3倍
2010年以降
0.48-2.4倍
(2010-2024年)
配当 予
1.89%
ROE 予
7.38%
ROA 予
2.92%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.43倍
2012年3月30日
1.54倍
2013年3月29日
2.23倍
2014年3月31日
1.35倍
2015年3月31日
1.39倍
2016年3月31日
0.98倍
2017年3月31日
0.95倍
2018年3月30日
1.02倍
2019年3月29日
0.99倍
2020年3月31日
0.7倍
2021年3月31日
0.69倍
2022年3月31日
0.79倍
2023年3月31日
0.92倍
2024年3月29日
1.14倍

2024/01/17~2024/06/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/124,6654,7704,6404,750+2.37%133,0001966億7023万+7.54%17.61.3
06/114,7054,7254,6304,640-1.8%114,2001921億1577万+5.62%17.21.27
06/104,6954,7654,6704,725+2.05%105,0001956億3513万+8%17.511.29
06/074,6154,7304,6054,630+0.98%140,8001917億172万+6.31%17.161.27
06/064,4854,5954,4754,585+3.03%87,4001898億3853万+5.72%16.991.25
06/054,5504,5754,4154,450-2.94%111,0001842億4896万+2.99%16.491.22
06/044,6254,6504,5404,585+0.11%99,1001898億3853万+6.53%16.991.25
06/034,5904,6204,5504,580+0.22%93,8001896億3151万+7.03%16.971.25
05/314,5804,6004,5054,570+0.77%120,6001892億1747万+7.35%16.941.25
05/304,3954,5404,3404,535+2.02%122,6001877億6832万+7.06%16.811.24
05/294,5304,6104,4304,445-2.09%136,2001840億4194万+5.41%16.471.22
05/284,4304,5504,4304,540+1.79%200,7001879億7534万+8.1%16.821.24
05/274,4154,4954,3454,460+1.48%130,2001846億6300万+6.62%16.531.22
05/244,2104,5054,1654,395+3.53%253,0001819億7172万+5.42%16.291.2
05/234,2504,2854,2054,245-0.47%115,3001757億6108万+2.17%15.731.16
05/224,2804,2804,1504,265-1.27%116,9001765億8917万+2.52%15.811.17
05/214,4154,4354,3204,320-1.37%96,7001788億6640万+3.77%16.011.18
05/204,3204,4654,3004,380+2.1%180,2001813億5066万+5.34%16.231.2
05/174,2454,3404,2454,290+0.35%159,1001776億2427万+3.35%15.91.17
05/164,2354,3004,1504,275+4.4%189,8001770億321万+3.11%15.841.17
05/154,2404,2853,8604,095-3.19%332,2001695億5044万-1.16%15.181.12
05/144,1104,2704,0704,230+2.05%194,5001751億4002万+2.05%15.681.16
05/134,1354,1604,0754,145-0.36%110,1001716億2066万+0.05%15.361.13
05/104,1704,2004,1304,160+0.6%91,9001722億4172万+0.41%15.421.14
05/094,1554,2154,1354,135-0.48%51,5001712億661万-0.22%15.321.13
05/084,1804,1854,0904,155-0.6%80,9001720億3470万+0.36%15.41.14
05/074,2304,2754,1704,180-0.95%63,0001730億6981万+0.94%15.491.14
05/024,2004,2254,1554,220+0.72%67,1001747億2598万+2.03%15.641.15
05/014,1704,2304,1454,190+0.36%127,1001734億8385万+1.5%15.531.15
04/304,0804,1754,0004,175+3.34%131,0001728億6278万+1.38%15.471.14
04/263,9354,0453,9104,040+2.02%137,9001672億7321万-1.63%14.971.1
04/254,0104,0403,9503,960-1.74%95,1001639億6087万-3.58%14.681.08
04/244,0704,1003,9954,030-0.12%133,3001668億5917万-1.92%14.931.1
04/234,0804,1153,9804,035-0.62%128,5001670億6619万-1.68%14.951.1
04/224,0904,1604,0004,060+1%150,1001681億129万-1.02%15.051.11
04/194,1104,1353,9604,020-2.31%138,9001664億4512万-1.76%14.91.1
04/184,0604,1504,0354,115+0.24%89,6001703億7853万+0.71%15.251.13
04/174,1004,1654,0504,105+1.36%132,3001699億6449万+0.71%15.211.12
04/164,3154,3354,0354,050-7.22%257,7001676億8725万-0.47%15.011.11
04/154,2954,3654,2254,365+0.58%124,0001807億2959万+7.46%16.181.19
04/124,2304,3404,2004,340+3.21%161,0001796億9449万+7.29%16.081.19
04/114,1554,2104,1254,205+0.36%61,9001741億491万+4.45%15.581.15
04/104,1854,2204,1654,190+0.24%93,3001734億8385万+4.44%15.531.15
04/094,1504,1954,1304,180-0.24%103,2001730億6981万+4.68%15.491.14
04/084,2004,2104,1454,190+1.21%117,4001734億8385万+5.54%15.531.15
04/054,1554,1904,0754,140-1.31%165,6001714億1364万+4.94%15.341.13
04/044,1454,2454,1454,195+1.21%141,6001736億9087万+7.04%15.551.15
04/034,1304,2504,1204,145-0.6%159,2001716億2066万+6.47%15.361.13
04/024,0454,2204,0054,170+2.96%208,5001726億5576万+7.95%15.451.14
04/014,1704,1704,0354,050-2.88%170,9001676億8725万+5.8%15.011.11
03/294,1254,2304,1204,170+2.58%271,8001726億5576万+9.77%16.911.14
03/283,9454,0653,9454,065+1.37%191,1001683億832万+8.11%16.491.11
03/273,9454,0403,9404,010+1.91%154,2001660億3108万+7.8%16.261.1
03/263,9353,9603,9153,935+0.51%121,9001629億2576万+6.78%15.961.08
03/254,0004,0353,8653,915-3.09%211,4001620億9768万+7.23%15.881.07
03/224,0154,0503,9704,040+1%114,2001672億7321万+11.73%16.391.1
03/213,9254,0253,9254,000+2.17%163,4001656億1704万+12.23%16.221.09
03/193,9153,9253,8653,915-1.51%158,1001620億9768万+11.44%15.881.07
03/183,8903,9953,8803,975+3.92%158,1001645億8193万+14.75%16.121.09
03/153,8553,8653,8103,825-0.78%141,6001583億7129万+12.14%15.511.05
03/143,8603,8703,7953,855-0.13%114,1001596億1342万+14.53%15.641.05
03/133,9704,0703,8403,860-1.78%231,8001598億2044万+16.27%15.661.06
03/123,8503,9453,7153,930+1.16%329,1001627億1874万+20.11%15.941.07
03/113,8903,9453,8153,885-1.65%254,9001608億5555万+20.65%15.761.06
03/083,8703,9553,8403,950+2.2%284,2001635億4683万+24.64%16.021.08
03/073,8803,8953,8253,865+0.52%257,8001600億2746万+24%15.681.06
03/063,7653,8703,7653,845+3.22%416,1001591億9938万+25.37%15.591.05
03/053,7303,7853,6403,725+3.76%338,2001542億3087万+23.39%15.111.02
03/043,6203,6903,5603,590+0.56%336,7001486億4129万+20.71%14.560.98
03/013,5553,6203,5403,570+2.44%268,6001478億1321万+21.64%14.480.98
02/293,5453,5653,4503,485-1.83%266,5001442億9384万+20.21%14.130.95
02/283,5303,5753,5003,550+4.72%430,5001469億8512万+23.87%14.40.97
02/273,3053,4153,2803,390+2.57%237,3001403億6044万+19.75%13.750.93
02/263,3303,3403,2853,305-0.45%217,7001368億4108万+17.99%13.40.9
02/223,2453,3353,2203,320+4.08%316,2001374億6214万+19.64%13.470.91
02/213,1053,2003,1053,190+3.57%261,3001320億7959万+16.08%12.940.87
02/203,1403,1603,0803,080-1.75%151,0001275億2512万+12.99%12.490.84
02/193,0653,1553,0303,135+2.28%233,0001298億235万+15.68%12.710.86
02/163,0703,0853,0053,065+0.66%356,0001269億405万+13.86%12.430.84
02/152,9553,0752,9253,045+10.53%851,5001260億7597万+13.7%12.350.83
02/142,7002,7602,6842,755+1.18%378,6001140億6873万+3.38%11.170.75
02/132,6902,7232,6752,723+1.64%239,6001127億4380万+2.29%11.040.74
02/092,6592,7092,6502,679+0.56%175,6001109億2201万+0.68%10.870.73
02/082,6752,6752,6192,664-0.89%207,5001103億95万+0.04%10.80.73
02/072,6912,6952,6682,688-0.48%125,4001112億9465万+0.9%10.90.73
02/062,6662,7172,6662,701+1.62%177,6001118億3290万+1.43%10.950.74
02/052,6422,6632,6322,658+1.14%109,3001100億5252万-0.11%10.780.73
02/022,6142,6382,5972,628+0.69%105,4001088億1039万-1.17%10.660.72
02/012,6212,6292,6062,610-1.51%106,8001080億6512万-1.77%10.590.71
01/312,6382,6502,6172,650+0.72%125,0001097億2129万-0.23%10.750.72
01/302,6342,6562,6312,631-0.11%126,2001089億3461万-0.79%10.670.72
01/292,6122,6342,6082,634+1.62%105,2001090億5882万-0.68%10.680.72
01/262,6272,6392,5832,592-1.37%175,9001073億1984万-2.3%10.510.71
01/252,6452,6532,6122,628-1.13%257,5001088億1039万-1.02%10.660.72
01/242,6602,6762,6452,658-0.26%109,7001100億5252万+0.19%10.780.73
01/232,6802,6872,6552,665-0.34%100,9001103億4235万+0.6%10.810.73
01/222,6592,6772,6442,674+1.25%114,4001107億1499万+1.06%10.850.73
01/192,6882,6992,6372,641-0.9%133,6001093億4865万0%10.710.72
01/182,6392,6712,6322,665+1.25%153,9001103億4235万+1.18%10.810.73
01/172,6512,6982,6312,632-0.19%229,8001089億7601万+0.27%10.670.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,470
294
6/15
755
151
2/1
711,200
3,556,000
3/17
赤字赤字1.550.79--1.29倍
3/31
2011年
3月期
1,745
349
6/24
1,020
204
5/21
2,004,400
10,022,000
6/23
29.8517.451.751.02651億1133万380億5934万1.43倍
3/31
2012年
3月期
1,435
287
4/1
740
148
11/25
479,800
2,399,000
3/28
赤字赤字2.221.15535億4427万276億1168万1.54倍
3/30
2013年
3月期
2,265
453
3/27
820
164
11/14
8,603,600
43,018,000
3/18
16.976.142.40.87845億1413万305億9672万2.23倍
3/29
2014年
3月期
3,125
625
4/22
1,760
352
6/27
3,817,400
19,087,000
11/13
17.49.82.051.161293億8831万728億7150万1.35倍
3/31
2015年
3月期
3,725
745
12/8
1,640
328
4/15
3,594,000
17,970,000
9/30
7.073.111.70.751542億3087万679億298万1.39倍
3/31
2016年
3月期
4,190
838
11/24
1,940
388
2/16
2,582,800
12,914,000
8/12
14.266.61.830.851734億8385万803億2426万0.98倍
3/31
2017年
3月期
2,615
523
3/9
1,455
291
7/8

291
7/6
1,886,200
9,431,000
9/14
20.0111.131.10.611082億7214万602億4320万0.95倍
3/31
2018年
3月期
3,430
1/9
2,120
424
4/13
1,664,800
10/30
12.257.571.360.841420億1661万877億7703万1.02倍
3/30
2019年
3月期
3,245
9/28
1,958
12/25
1,670,900
8/13
14.468.731.220.741343億5682万810億6954万0.99倍
3/29
2020年
3月期
2,986
12/10
1,462
3/17
851,100
2/14
36.2617.761.190.581236億3312万605億3302万0.7倍
3/31
2021年
3月期
2,148
3/4
1,293
1/4
997,300
3/1
25.4815.340.790.48889億3635万535億3570万0.69倍
3/31
2022年
3月期
2,535
11/8
1,818
4/1
682,500
8/11
16.311.690.870.621049億5980万752億7294万0.79倍
3/31
2023年
3月期
3,505
11/9
2,040
4/18
509,200
2/15
28.7616.741.110.651451億2193万844億6469万0.92倍
3/31
2024年
3月期
4,230
3/29
2,272
10/30
1,620,800
8/9
17.319.31.160.621751億4002万940億7048万1.14倍
3/29
最新4,750
2024/6/12
133,00017.6
予想
1.3
実績
1966億7023万-