8050 セイコー HD

8050
2019/08/16
時価
907億円
PER 予
9.51倍
2019年以降
11.68-12.31倍
(2019-2019年)
PBR
0.83倍
2019年以降
0.99-1.04倍
(2019-2019年)
配当 予
3.42%
ROE 予
8.75%
ROA 予
3.13%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.43倍
2012年3月30日
1.54倍
2013年3月29日
2.23倍
2014年3月31日
1.35倍
2015年3月31日
1.39倍
2016年3月31日
0.98倍
2017年3月31日
0.95倍
2018年3月30日
1.02倍
2019年3月29日
0.99倍

2019/03/19~2019/08/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/162,2112,2182,1702,193-1.17%187,000907億9954万+0.6%9.510.83
08/152,2592,2702,2082,219-4.23%375,800918億7605万+1.7%9.630.84
08/142,2172,3412,2042,317+4.79%615,400959億3367万+6.14%10.050.88
08/132,2552,2962,1822,211+10.27%838,900915億4482万+1.42%9.590.84
08/092,0322,0431,9632,005-1.33%460,100830億1554万-8.2%8.70.76
08/082,0302,0431,9982,032-0.73%143,100841億3345万-7.43%8.820.77
08/072,0602,0692,0332,047-1.78%142,900847億5452万-7.12%8.880.78
08/062,0052,0891,9992,084+1.41%202,100862億8647万-5.74%9.040.79
08/052,0702,0822,0312,055-1.34%191,500850億8575万-7.35%8.920.78
08/022,0942,1322,0732,083-2.39%241,300862億4507万-6.3%9.040.79
08/012,0882,1342,0862,134+0.47%280,400883億5669万-4.22%9.260.81
07/312,1502,1692,1172,124-3.15%333,900879億4265万-4.75%9.220.81
07/302,1952,2162,1862,193-0.81%164,000907億9954万-1.75%9.510.83
07/292,2272,2302,1982,211-1.03%94,900915億4482万-0.9%9.590.84
07/262,2402,2442,2042,234-1.11%105,100924億9711万+0.18%9.690.85
07/252,2542,2682,2542,259+1.03%125,300935億3222万+1.39%9.80.86
07/242,2222,2382,2062,236+1.04%127,600925億7992万+0.45%9.70.85
07/232,1772,2152,1682,213+1.28%101,000916億2762万-0.36%9.60.84
07/222,2032,2032,1762,185-1.49%81,900904億6831万-1.44%9.480.83
07/192,1732,2262,1662,218+1.88%150,500918億3465万+0.09%9.620.84
07/182,2392,2392,1682,177-3.67%188,000901億3707万-1.63%9.450.83
07/172,2452,2882,2452,260+0.8%112,300935億7362万+2.17%9.810.86
07/162,2602,2802,2282,242-1.67%122,400928億2835万+1.54%9.730.85
07/122,3002,3082,2662,280-0.87%112,600944億171万+3.45%9.890.87
07/112,2592,3112,2592,300+2.77%192,400952億2980万+4.69%9.980.87
07/102,2122,2442,2092,238+0.4%131,700926億6273万+2.24%9.710.85
07/092,2682,2762,2222,229-1.33%122,300922億9009万+2.06%9.670.85
07/082,2772,2902,2572,259-1.53%91,700935億3222万+3.86%9.80.86
07/052,2752,3082,2702,294+0.57%113,400949億8137万+5.96%9.950.87
07/042,2752,2842,2602,281+1.06%75,000944億4311万+5.9%9.90.87
07/032,2472,2882,2402,257+0.94%134,800934億4941万+5.22%9.790.86
07/022,2402,2442,2242,236-0.18%108,700925億7992万+4.63%9.70.85
07/012,2312,2432,2112,240+2.19%139,700927億4554万+5.16%9.720.85
06/282,1932,2072,1822,192-0.54%74,100907億5814万+3.25%9.510.83
06/272,1972,2122,1872,204+1.29%114,200912億5499万+4.01%9.560.84
06/262,1632,1902,1552,176+0.09%94,400900億9567万+2.88%9.440.83
06/252,1562,2042,1552,174-0.73%108,200900億1286万+2.94%9.430.83
06/242,1632,2022,1452,190+0.97%97,300906億7533万+3.84%9.50.83
06/212,1992,2042,1632,169-1.54%163,400898億584万+2.94%9.410.82
06/202,2122,2122,1832,203+0.05%115,000912億1358万+4.41%9.560.84
06/192,1352,2142,1352,202+4.71%211,500911億7218万+4.31%9.550.84
06/182,1112,1362,0922,103-0.71%131,200870億7316万-0.52%9.120.8
06/172,1532,1572,1152,118-1.53%166,900876億9422万-0.05%9.190.8
06/142,1462,1672,1432,151+0.28%124,100890億6056万+1.18%9.330.82
06/132,1562,1652,1222,145-0.83%128,500888億1213万+0.56%9.310.81
06/122,1632,1942,1582,163+0.09%147,700895億5741万+1.03%9.380.82
06/112,1502,1622,1212,161+1.27%71,200894億7460万+0.46%9.380.82
06/102,1272,1502,1212,134+1.47%92,900883億5669万-1.3%9.260.81
06/072,0952,1032,0662,103+0.29%117,800870億7316万-3.4%9.120.8
06/062,1032,1192,0802,097-0.47%114,900868億2473万-4.42%9.10.8
06/052,1222,1222,0622,107+4.2%202,000872億3877万-4.7%9.140.8
06/041,9982,0481,9982,022+1.2%186,800837億1941万-9.33%8.770.77
06/031,9992,0141,9801,998-1.19%247,100827億2571万-11.2%8.670.76
05/312,0422,0622,0132,022-1.89%259,000837億1941万-11.04%8.770.77
05/302,0362,0682,0222,0610%243,800853億3418万-10.24%8.940.78
05/292,0572,0892,0442,061+0.24%241,300853億3418万-11.09%8.940.78
05/282,0662,0952,0432,056-0.77%219,300851億2716万-12.1%8.920.78
05/272,0772,0882,0612,072-0.14%57,700857億8962万-12.31%8.990.79
05/242,0702,1152,0472,075-1.52%255,900859億1384万-12.89%90.79
05/232,0982,1152,0802,107+0.14%104,700872億3877万-12.24%9.140.8
05/222,1172,1632,0952,104+0.43%224,900871億1456万-13.09%9.130.8
05/212,1272,1422,0792,095-2.69%333,400867億4192万-14.24%9.090.8
05/202,2292,2362,1082,153-4.14%260,400891億4337万-12.69%9.340.82
05/172,2492,2842,2212,246+1.13%194,400929億9397万-9.69%9.740.85
05/162,2852,2892,2112,221-2.37%169,600919億5886万-11.34%9.640.84
05/152,4382,4482,2072,275+1.65%332,800941億9469万-9.9%9.870.86
05/142,2432,2432,1982,238-2.23%300,000926億6273万-11.96%9.710.85
05/132,3002,3232,2812,289-1.63%147,800947億7435万-10.62%9.930.87
05/102,3272,3642,3042,327-0.81%131,600963億4771万-9.63%10.10.88
05/092,3672,3672,3342,346-2.7%137,100971億3439万-9.35%10.180.89
05/082,4022,4302,3902,411-0.94%136,700998億2567万-7.38%10.460.92
05/072,5042,5142,4202,434-3.3%116,9001007億7797万-6.89%10.560.92
04/262,5052,5222,4832,517-0.36%88,2001042億1452万-4%10.920.96
04/252,5152,5322,4882,526+0.24%68,0001045億8716万-3.99%10.960.96
04/242,5682,5712,5202,520-1.98%109,0001043億3873万-4.51%10.930.96
04/232,5402,5752,5292,571+1.42%147,8001064億5035万-2.91%11.150.98
04/222,5192,5542,5072,535-1.21%87,8001049億5980万-4.52%110.96
04/192,5742,5892,5532,566-0.62%76,5001062億4333万-3.64%11.130.97
04/182,6162,6472,5762,582-1.41%160,3001069億580万-3.26%11.20.98
04/172,5862,6432,5752,619+0.73%170,7001084億3775万-2.09%11.360.99
04/162,6282,6282,5922,600-1.33%95,7001076億5107万-2.99%11.280.99
04/152,6172,6472,6162,635+3.33%157,7001091億22万-1.9%11.431
04/122,5552,5772,5342,550-0.7%186,4001055億8086万-5.2%11.060.97
04/112,5852,5992,5542,568-1.5%147,0001063億2614万-4.89%11.140.98
04/102,5842,6212,5602,607-1.03%83,1001079億4090万-3.84%11.310.99
04/092,6792,6792,6062,634-1.86%184,3001090億5882万-3.16%11.431
04/082,6722,7112,6722,684-0.07%162,3001111億2903万-1.58%11.651.02
04/052,6782,6952,6602,686+0.26%82,0001112億1184万-1.58%11.651.02
04/042,7072,7232,6722,679-1.4%127,3001109億2201万-1.87%11.621.02
04/032,7232,7312,6982,717+0.56%120,8001124億9537万-0.4%11.791.03
04/022,7502,7602,6942,702-0.55%71,1001118億7431万-0.81%11.721.03
04/012,6752,7402,6632,717+3.11%111,1001124億9537万-0.04%11.791.03
03/292,6212,6792,6212,635-1.35%162,4001091億22万-2.8%11.740.99
03/282,6612,6892,6402,671-1.4%109,2001105億9078万-1.37%11.91.01
03/272,6222,7092,6222,709+0.97%108,4001121億6414万+0.18%12.071.02
03/262,6542,7162,6462,683+1.71%314,3001110億8763万-0.59%11.961.01
03/252,6652,6652,6312,638-3.37%145,8001092億2444万-2.08%11.761
03/222,7302,7442,7122,730-0.36%161,0001130億3363万+1.52%12.171.03
03/202,7452,7492,7232,740+0.04%59,7001134億4767万+2.43%12.211.03
03/192,7622,7622,7222,739-0.65%75,4001134億627万+2.97%12.211.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
2,762
3/19
2,621
3/29
314,300
3/26
12.3111.681.040.991143億5856万1085億2056万0.99倍
3/29
最新2,193
2019/8/16
187,0009.51
予想
0.83
実績
907億9954万-