セイコーグループ（8050）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.43倍
- 2012年3月30日
- 1.55倍
- 2013年3月29日
- 2.24倍
- 2014年3月31日
- 1.35倍
- 2015年3月31日
- 1.39倍
- 2016年3月31日
- 0.98倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.02倍
- 2019年3月29日
- 0.99倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.79倍
- 2023年3月31日
- 0.92倍
- 2024年3月29日
- 1.14倍
- 2025年3月31日
- 1.08倍
- 2026年3月31日
- 2.54倍
2025/12/09～2026/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 6,290 | 6,420 | 6,220 | 6,400 | +5.09% | 291,600 | 5299億7454万 | +3.95% | 22.75 | 2.98 |
| 05/11 | 5,990 | 6,130 | 5,970 | 6,090 | +2.18% | 162,800 | 5043億389万 | -0.67% | 21.64 | 2.83 |
| 05/08 | 5,880 | 5,960 | 5,790 | 5,960 | -0.33% | 239,400 | 4935億3879万 | -2.39% | 21.18 | 2.77 |
| 05/07 | 5,890 | 6,190 | 5,860 | 5,980 | +3.1% | 307,100 | 4951億9496万 | -1.89% | 21.25 | 2.78 |
| 05/01 | 5,800 | 5,850 | 5,740 | 5,800 | -0.51% | 119,100 | 4802億8942万 | -4.82% | 20.61 | 2.7 |
| 04/30 | 5,800 | 5,890 | 5,720 | 5,830 | -1.19% | 210,300 | 4827億7368万 | -4.41% | 20.72 | 2.71 |
| 04/28 | 5,840 | 5,940 | 5,780 | 5,900 | 0% | 225,600 | 4885億7027万 | -3.31% | 20.97 | 2.74 |
| 04/27 | 6,030 | 6,070 | 5,860 | 5,900 | -2.64% | 192,800 | 4885億7027万 | -3.17% | 20.97 | 2.74 |
| 04/24 | 6,140 | 6,190 | 6,040 | 6,060 | -0.33% | 144,400 | 5018億1964万 | -0.36% | 21.54 | 2.82 |
| 04/23 | 6,250 | 6,280 | 6,010 | 6,080 | -4.1% | 214,200 | 5034億7581万 | +0.02% | 21.61 | 2.83 |
| 04/22 | 6,370 | 6,390 | 6,220 | 6,340 | -0.47% | 218,700 | 5250億602万 | +4.22% | 22.53 | 2.95 |
| 04/21 | 6,520 | 6,530 | 6,370 | 6,370 | -0.93% | 146,600 | 5274億9028万 | +4.87% | 22.64 | 2.96 |
| 04/20 | 6,540 | 6,600 | 6,420 | 6,430 | -1.53% | 150,700 | 5324億5879万 | +5.98% | 22.85 | 2.99 |
| 04/17 | 6,530 | 6,600 | 6,500 | 6,530 | -1.36% | 116,900 | 5407億3964万 | +7.72% | 23.21 | 3.04 |
| 04/16 | 6,440 | 6,730 | 6,440 | 6,620 | +3.28% | 236,400 | 5481億9241万 | +9.48% | 23.53 | 3.08 |
| 04/15 | 6,680 | 6,680 | 6,380 | 6,410 | -2.58% | 224,300 | 5308億262万 | +6.14% | 22.78 | 2.98 |
| 04/14 | 6,480 | 6,620 | 6,480 | 6,580 | +4.44% | 318,100 | 5448億8007万 | +9.07% | 23.39 | 3.06 |
| 04/13 | 6,200 | 6,380 | 6,190 | 6,300 | 0% | 134,400 | 5216億9368万 | +4.84% | 22.39 | 2.93 |
| 04/10 | 6,340 | 6,370 | 6,270 | 6,300 | 0% | 181,300 | 5216億9368万 | +4.81% | 22.39 | 2.93 |
| 04/09 | 6,300 | 6,360 | 6,230 | 6,300 | -0.79% | 205,800 | 5216億9368万 | +4.67% | 22.39 | 2.93 |
| 04/08 | 6,220 | 6,350 | 6,110 | 6,350 | +7.26% | 327,300 | 5258億3411万 | +5.53% | 22.57 | 2.95 |
| 04/07 | 5,960 | 6,040 | 5,870 | 5,920 | -0.34% | 164,200 | 4902億2645万 | -1.86% | 21.04 | 2.75 |
| 04/06 | 5,840 | 6,040 | 5,810 | 5,940 | +1.02% | 163,600 | 4918億8262万 | -2.25% | 21.11 | 2.76 |
| 04/03 | 5,720 | 5,910 | 5,720 | 5,880 | +3.89% | 235,800 | 4869億1410万 | -3.67% | 20.9 | 2.73 |
| 04/02 | 5,770 | 5,880 | 5,600 | 5,660 | -1.39% | 248,800 | 4686億9623万 | -7.52% | 20.12 | 2.63 |
| 04/01 | 5,850 | 5,850 | 5,550 | 5,740 | +4.94% | 328,600 | 4753億2091万 | -6.79% | 20.4 | 2.67 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 5,570 | 5,690 | 5,470 | 5,470 | -3.87% | 333,600 | 4529億6261万 | -11.32% | 20.34 | 2.54 |
| 03/30 | 5,630 | 5,750 | 5,520 | 5,690 | -4.37% | 348,200 | 4711億8049万 | -7.9% | 21.16 | 2.65 |
| 03/27 | 5,840 | 5,960 | 5,760 | 5,950 | +0.51% | 280,000 | 4927億1070万 | -3.67% | 22.13 | 2.77 |
| 03/26 | 5,935 | 6,075 | 5,830 | 5,920 | +0.34% | 307,400 | 4902億2645万 | -3.8% | 22.02 | 2.75 |
| 03/25 | 5,845 | 5,925 | 5,770 | 5,900 | +3.6% | 261,000 | 4885億7027万 | -3.77% | 21.94 | 2.74 |
| 03/24 | 5,860 | 5,910 | 5,650 | 5,695 | +1.61% | 401,600 | 4715億9453万 | -6.69% | 21.18 | 2.65 |
| 03/23 | 5,615 | 5,745 | 5,565 | 5,605 | -6.35% | 591,400 | 4641億4176万 | -8.05% | 20.84 | 2.61 |
| 03/19 | 6,040 | 6,130 | 5,985 | 5,985 | -3.31% | 337,400 | 4956億900万 | -1.45% | 22.26 | 2.78 |
| 03/18 | 6,000 | 6,215 | 5,930 | 6,190 | +1.06% | 486,000 | 5125億8475万 | +3.08% | 23.02 | 2.88 |
| 03/17 | 6,330 | 6,345 | 6,125 | 6,125 | -0.89% | 196,200 | 5072億219万 | +3.38% | 22.78 | 2.85 |
| 03/16 | 6,275 | 6,310 | 6,080 | 6,180 | -2.06% | 329,000 | 5117億5666万 | +5.86% | 22.98 | 2.87 |
| 03/13 | 6,135 | 6,390 | 6,135 | 6,310 | +2.35% | 357,800 | 5225億2177万 | +9.74% | 23.47 | 2.93 |
| 03/12 | 6,280 | 6,365 | 6,105 | 6,165 | -3.97% | 326,200 | 5105億1453万 | +8.98% | 22.93 | 2.87 |
| 03/11 | 6,375 | 6,525 | 6,360 | 6,420 | +2.8% | 268,400 | 5316億3071万 | +15.28% | 23.88 | 2.99 |
| 03/10 | 6,150 | 6,300 | 6,115 | 6,245 | +4.26% | 362,800 | 5171億3921万 | +14.21% | 23.22 | 2.9 |
| 03/09 | 5,930 | 6,115 | 5,875 | 5,990 | -5.59% | 554,800 | 4960億2304万 | +11.5% | 22.28 | 2.79 |
| 03/06 | 6,310 | 6,435 | 6,240 | 6,345 | -2.46% | 337,200 | 5254億2007万 | +20.24% | 23.6 | 2.95 |
| 03/05 | 6,605 | 6,700 | 6,415 | 6,505 | +4.08% | 427,600 | 5386億6943万 | +25.85% | 24.19 | 3.02 |
| 03/04 | 6,575 | 6,715 | 6,205 | 6,250 | -7.06% | 702,800 | 5175億5326万 | +23.69% | 23.24 | 2.91 |
| 03/03 | 7,030 | 7,130 | 6,675 | 6,725 | -4.34% | 446,200 | 5568億8731万 | +35.89% | 25.01 | 3.13 |
| 03/02 | 6,625 | 7,160 | 6,620 | 7,030 | +6.11% | 827,600 | 5821億4390万 | +45.55% | 26.14 | 3.27 |
| 02/27 | 6,335 | 6,675 | 6,185 | 6,625 | +5.66% | 733,800 | 5486億645万 | +40.96% | 24.64 | 3.08 |
| 02/26 | 6,495 | 6,495 | 6,165 | 6,270 | -5.43% | 857,000 | 5192億943万 | +36.75% | 23.32 | 2.92 |
| 02/25 | 5,985 | 6,720 | 5,980 | 6,630 | +11.06% | 1,418,400 | 5490億2050万 | +47.79% | 24.66 | 3.08 |
| 02/24 | 5,805 | 6,090 | 5,775 | 5,970 | +4.1% | 904,200 | 4943億6687万 | +36.55% | 22.2 | 2.78 |
| 02/20 | 5,640 | 5,930 | 5,615 | 5,735 | +1.33% | 678,600 | 4749億687万 | +33.84% | 21.33 | 2.67 |
| 02/19 | 5,500 | 5,710 | 5,485 | 5,660 | +5.3% | 615,400 | 4686億9623万 | +34.6% | 21.05 | 2.63 |
| 02/18 | 5,300 | 5,435 | 5,235 | 5,375 | +0.75% | 358,600 | 4450億9580万 | +30.18% | 19.99 | 2.5 |
| 02/17 | 5,260 | 5,535 | 5,260 | 5,335 | +2.4% | 557,800 | 4417億8346万 | +31.4% | 19.84 | 2.48 |
| 02/16 | 5,525 | 5,555 | 5,115 | 5,210 | -5.62% | 717,200 | 4314億3239万 | +30.58% | 19.38 | 2.42 |
| 02/13 | 6,080 | 6,085 | 5,470 | 5,520 | +9.74% | 1,225,400 | 4571億304万 | +40.6% | 20.53 | 2.57 |
| 02/12 | 5,030 | 5,030 | 5,030 | 5,030 | +17.52% | 119,000 | 4165億2686万 | +30.68% | 18.71 | 2.34 |
| 02/10 | 4,245 | 4,280 | 4,210 | 4,280 | +2.15% | 367,600 | 3544億2047万 | +12.87% | 15.92 | 1.99 |
| 02/09 | 4,250 | 4,265 | 4,170 | 4,190 | +6.08% | 374,800 | 3469億6770万 | +11.08% | 15.58 | 1.95 |
| 02/06 | 3,975 | 4,005 | 3,930 | 3,950 | -0.88% | 194,200 | 3270億9366万 | +5.33% | 14.69 | 1.84 |
| 02/05 | 4,010 | 4,035 | 3,965 | 3,985 | 0% | 226,600 | 3299億9196万 | +6.58% | 14.82 | 1.85 |
| 02/04 | 3,950 | 4,030 | 3,925 | 3,985 | +0.63% | 253,600 | 3299億9196万 | +6.92% | 14.82 | 1.85 |
| 02/03 | 3,930 | 3,985 | 3,850 | 3,960 | +1.8% | 348,600 | 3279億2174万 | +6.57% | 14.73 | 1.84 |
| 02/02 | 3,890 | 4,045 | 3,870 | 3,890 | +1.04% | 469,400 | 3221億2515万 | +4.94% | 14.47 | 1.81 |
| 01/30 | 3,800 | 3,885 | 3,755 | 3,850 | +6.35% | 527,800 | 3188億1280万 | +4% | 14.32 | 1.79 |
| 01/29 | 3,615 | 3,665 | 3,585 | 3,620 | -0.55% | 238,200 | 2997億6684万 | -2.08% | 13.46 | 1.68 |
| 01/28 | 3,585 | 3,665 | 3,560 | 3,640 | +0.55% | 146,000 | 3014億2302万 | -1.7% | 13.54 | 1.69 |
| 01/27 | 3,600 | 3,655 | 3,580 | 3,620 | -0.28% | 134,800 | 2997億6684万 | -2.16% | 13.46 | 1.68 |
| 01/26 | 3,640 | 3,705 | 3,595 | 3,630 | -3.2% | 153,800 | 3005億9493万 | -1.87% | 13.5 | 1.69 |
| 01/23 | 3,805 | 3,805 | 3,740 | 3,750 | -1.19% | 93,800 | 3105億3195万 | +1.38% | 13.95 | 1.74 |
| 01/22 | 3,820 | 3,825 | 3,775 | 3,795 | +1.07% | 150,200 | 3142億5834万 | +2.62% | 14.11 | 1.76 |
| 01/21 | 3,700 | 3,795 | 3,700 | 3,755 | -0.53% | 154,000 | 3109億4600万 | +1.54% | 13.96 | 1.75 |
| 01/20 | 3,750 | 3,810 | 3,750 | 3,775 | -0.66% | 136,600 | 3126億217万 | +2.25% | 14.04 | 1.76 |
| 01/19 | 3,735 | 3,800 | 3,700 | 3,800 | +0.26% | 174,600 | 3146億7238万 | +3.01% | 14.13 | 1.77 |
| 01/16 | 3,705 | 3,800 | 3,695 | 3,790 | +1.61% | 108,400 | 3138億4429万 | +2.85% | 14.09 | 1.76 |
| 01/15 | 3,730 | 3,760 | 3,705 | 3,730 | -0.8% | 132,200 | 3088億7578万 | +1.17% | 13.87 | 1.73 |
| 01/14 | 3,690 | 3,780 | 3,675 | 3,760 | +2.87% | 172,200 | 3113億6004万 | +2.12% | 13.98 | 1.75 |
| 01/13 | 3,645 | 3,700 | 3,615 | 3,655 | +1.95% | 242,400 | 3026億6514万 | -0.54% | 13.59 | 1.7 |
| 01/09 | 3,625 | 3,640 | 3,570 | 3,585 | -0.28% | 156,000 | 2968億6855万 | -2.37% | 13.33 | 1.67 |
| 01/08 | 3,595 | 3,645 | 3,580 | 3,595 | -0.55% | 200,200 | 2976億9663万 | -2.1% | 13.37 | 1.67 |
| 01/07 | 3,585 | 3,620 | 3,560 | 3,615 | +0.28% | 255,800 | 2993億5280万 | -1.58% | 13.44 | 1.68 |
| 01/06 | 3,745 | 3,765 | 3,545 | 3,605 | -4.38% | 551,000 | 2985億2472万 | -1.9% | 13.41 | 1.68 |
| 01/05 | 3,675 | 3,855 | 3,675 | 3,770 | +3.57% | 233,000 | 3121億8812万 | +2.5% | 14.02 | 1.75 |
| 2025 | ||||||||||
| 12/30 | 3,650 | 3,665 | 3,625 | 3,640 | -0.95% | 88,200 | 3014億2302万 | -0.76% | 13.54 | 1.71 |
| 12/29 | 3,675 | 3,705 | 3,655 | 3,675 | 0% | 122,400 | 3043億2131万 | +0.38% | 13.67 | 1.72 |
| 12/26 | 3,720 | 3,735 | 3,650 | 3,675 | -1.21% | 94,200 | 3043億2131万 | +0.6% | 13.67 | 1.72 |
| 12/25 | 3,735 | 3,745 | 3,700 | 3,720 | -0.27% | 50,800 | 3080億4770万 | +2.09% | 13.83 | 1.75 |
| 12/24 | 3,750 | 3,780 | 3,720 | 3,730 | -0.93% | 88,000 | 3088億7578万 | +2.7% | 13.87 | 1.75 |
| 12/23 | 3,720 | 3,775 | 3,710 | 3,765 | +1.21% | 113,000 | 3117億7408万 | +4.09% | 14 | 1.77 |
| 12/22 | 3,770 | 3,785 | 3,720 | 3,720 | -1.33% | 159,400 | 3080億4770万 | +3.1% | 13.83 | 1.75 |
| 12/19 | 3,675 | 3,810 | 3,660 | 3,770 | +5.45% | 405,200 | 3121億8812万 | +4.61% | 14.02 | 1.77 |
| 12/18 | 3,575 | 3,605 | 3,540 | 3,575 | -0.69% | 123,000 | 2960億4046万 | -0.53% | 13.3 | 1.68 |
| 12/17 | 3,620 | 3,620 | 3,580 | 3,600 | -0.55% | 91,000 | 2981億1067万 | +0.14% | 13.39 | 1.69 |
| 12/16 | 3,725 | 3,725 | 3,620 | 3,620 | -2.69% | 135,200 | 2997億6684万 | +0.75% | 13.46 | 1.7 |
| 12/15 | 3,740 | 3,785 | 3,700 | 3,720 | -1.98% | 148,000 | 3080億4770万 | +3.68% | 13.83 | 1.75 |
| 12/12 | 3,675 | 3,810 | 3,670 | 3,795 | +4.69% | 356,200 | 3142億5834万 | +5.98% | 14.11 | 1.78 |
| 12/11 | 3,700 | 3,725 | 3,605 | 3,625 | -1.63% | 162,000 | 3001億8089万 | +1.46% | 13.48 | 1.7 |
| 12/10 | 3,705 | 3,765 | 3,680 | 3,685 | -0.41% | 210,000 | 3051億4940万 | +3.22% | 13.7 | 1.73 |
| 12/09 | 3,820 | 3,820 | 3,665 | 3,700 | -3.52% | 339,400 | 3063億9153万 | +3.7% | 13.76 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 735 294 6/15 | 378 151 2/1 | 1,422,400 3,556,000 3/17 | 赤字 | 赤字 | 1.55 | 0.79 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 873 349 6/24 | 510 204 5/21 | 4,008,800 10,022,000 6/23 | 29.85 | 17.45 | 1.75 | 1.02 | 651億1133万 | 380億5934万 | 1.43倍 3/31 |
| 2012年 3月期 | 718 287 4/1 | 370 148 11/25 | 959,600 2,399,000 3/28 | 赤字 | 赤字 | 2.22 | 1.15 | 535億4427万 | 276億1168万 | 1.55倍 3/30 |
| 2013年 3月期 | 1,133 453 3/27 | 410 164 11/14 | 17,207,200 43,018,000 3/18 | 16.97 | 6.14 | 2.4 | 0.87 | 845億1413万 | 305億9672万 | 2.24倍 3/29 |
| 2014年 3月期 | 1,563 625 4/22 | 880 352 6/27 | 7,634,800 19,087,000 11/13 | 17.4 | 9.8 | 2.05 | 1.16 | 1293億8831万 | 728億7150万 | 1.35倍 3/31 |
| 2015年 3月期 | 1,863 745 12/8 | 820 328 4/15 | 7,188,000 17,970,000 9/30 | 7.07 | 3.11 | 1.7 | 0.75 | 1542億3087万 | 679億298万 | 1.39倍 3/31 |
| 2016年 3月期 | 2,095 838 11/24 | 970 388 2/16 | 5,165,600 12,914,000 8/12 | 14.26 | 6.6 | 1.83 | 0.85 | 1734億8385万 | 803億2426万 | 0.98倍 3/31 |
| 2017年 3月期 | 1,308 523 3/9 | 728 291 7/8 291 7/6 | 3,772,400 9,431,000 9/14 | 20.01 | 11.13 | 1.1 | 0.61 | 1082億7214万 | 602億4320万 | 0.95倍 3/31 |
| 2018年 3月期 | 1,715 3,430 1/9 | 1,060 424 4/13 | 3,329,600 1,664,800 10/30 | 12.25 | 7.57 | 1.36 | 0.84 | 1420億1661万 | 877億7703万 | 1.02倍 3/30 |
| 2019年 3月期 | 1,623 3,245 9/28 | 979 1,958 12/25 | 3,341,800 1,670,900 8/13 | 14.46 | 8.73 | 1.22 | 0.74 | 1343億5682万 | 810億6954万 | 0.99倍 3/29 |
| 2020年 3月期 | 1,493 2,986 12/10 | 731 1,462 3/17 | 1,702,200 851,100 2/14 | 36.26 | 17.76 | 1.19 | 0.58 | 1236億3312万 | 605億3302万 | 0.7倍 3/31 |
| 2021年 3月期 | 1,074 2,148 3/4 | 647 1,293 1/4 | 1,994,600 997,300 3/1 | 25.49 | 15.34 | 0.79 | 0.48 | 889億3635万 | 535億3570万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,268 2,535 11/8 | 909 1,818 4/1 | 1,365,000 682,500 8/11 | 16.3 | 11.69 | 0.87 | 0.62 | 1049億5980万 | 752億7294万 | 0.79倍 3/31 |
| 2023年 3月期 | 1,753 3,505 11/9 | 1,020 2,040 4/18 | 1,018,400 509,200 2/15 | 28.76 | 16.74 | 1.11 | 0.65 | 1451億2193万 | 844億6469万 | 0.92倍 3/31 |
| 2024年 3月期 | 2,115 4,230 3/29 | 1,136 2,272 10/30 | 3,241,600 1,620,800 8/9 | 17.31 | 9.3 | 1.16 | 0.62 | 1751億4002万 | 940億7048万 | 1.14倍 3/29 |
| 2025年 3月期 | 2,725 5,450 1/30 | 1,600 3,200 8/5 | 1,189,000 594,500 12/11 | 16.71 | 9.81 | 1.43 | 0.84 | 2256億5322万 | 1324億9363万 | 1.08倍 3/31 |
| 2026年 3月期 | 7,160 14,320 3/2 | 1,603 3,205 4/7 | 1,944,400 972,200 8/12 | 26.62 | 5.96 | 3.33 | 0.75 | 5929億901万 | 1327億65万 | 2.54倍 3/31 |
| 最新 | 6,400 2026/5/12 | 291,600 | 22.75 予想 | 2.98 実績 | 5299億7454万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
