セイコーグループ（8050）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.43倍
- 2012年3月30日
- 1.54倍
- 2013年3月29日
- 2.23倍
- 2014年3月31日
- 1.35倍
- 2015年3月31日
- 1.39倍
- 2016年3月31日
- 0.98倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.02倍
- 2019年3月29日
- 0.99倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.79倍
- 2023年3月31日
- 0.92倍
- 2024年3月29日
- 1.14倍
- 2025年3月31日
- 1.08倍
2025/10/31～2026/04/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 5,850 | 5,850 | 5,550 | 5,740 | +4.94% | 328,600 | 4753億2091万 | -6.79% | 23.46 | 2.69 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 5,570 | 5,690 | 5,470 | 5,470 | -3.87% | 333,600 | 4529億6261万 | -11.32% | 22.36 | 2.57 |
| 03/30 | 5,630 | 5,750 | 5,520 | 5,690 | -4.37% | 348,200 | 4711億8049万 | -7.9% | 23.26 | 2.67 |
| 03/27 | 5,840 | 5,960 | 5,760 | 5,950 | +0.51% | 280,000 | 4927億1070万 | -3.67% | 24.32 | 2.79 |
| 03/26 | 5,935 | 6,075 | 5,830 | 5,920 | +0.34% | 307,400 | 4902億2645万 | -3.8% | 24.2 | 2.78 |
| 03/25 | 5,845 | 5,925 | 5,770 | 5,900 | +3.6% | 261,000 | 4885億7027万 | -3.77% | 24.11 | 2.77 |
| 03/24 | 5,860 | 5,910 | 5,650 | 5,695 | +1.61% | 401,600 | 4715億9453万 | -6.69% | 23.28 | 2.67 |
| 03/23 | 5,615 | 5,745 | 5,565 | 5,605 | -6.35% | 591,400 | 4641億4176万 | -8.05% | 22.91 | 2.63 |
| 03/19 | 6,040 | 6,130 | 5,985 | 5,985 | -3.31% | 337,400 | 4956億900万 | -1.45% | 24.46 | 2.81 |
| 03/18 | 6,000 | 6,215 | 5,930 | 6,190 | +1.06% | 486,000 | 5125億8475万 | +3.08% | 25.3 | 2.9 |
| 03/17 | 6,330 | 6,345 | 6,125 | 6,125 | -0.89% | 196,200 | 5072億219万 | +3.38% | 25.03 | 2.87 |
| 03/16 | 6,275 | 6,310 | 6,080 | 6,180 | -2.06% | 329,000 | 5117億5666万 | +5.86% | 25.26 | 2.9 |
| 03/13 | 6,135 | 6,390 | 6,135 | 6,310 | +2.35% | 357,800 | 5225億2177万 | +9.74% | 25.79 | 2.96 |
| 03/12 | 6,280 | 6,365 | 6,105 | 6,165 | -3.97% | 326,200 | 5105億1453万 | +8.98% | 25.2 | 2.89 |
| 03/11 | 6,375 | 6,525 | 6,360 | 6,420 | +2.8% | 268,400 | 5316億3071万 | +15.28% | 26.24 | 3.01 |
| 03/10 | 6,150 | 6,300 | 6,115 | 6,245 | +4.26% | 362,800 | 5171億3921万 | +14.21% | 25.52 | 2.93 |
| 03/09 | 5,930 | 6,115 | 5,875 | 5,990 | -5.59% | 554,800 | 4960億2304万 | +11.5% | 24.48 | 2.81 |
| 03/06 | 6,310 | 6,435 | 6,240 | 6,345 | -2.46% | 337,200 | 5254億2007万 | +20.24% | 25.93 | 2.98 |
| 03/05 | 6,605 | 6,700 | 6,415 | 6,505 | +4.08% | 427,600 | 5386億6943万 | +25.85% | 26.59 | 3.05 |
| 03/04 | 6,575 | 6,715 | 6,205 | 6,250 | -7.06% | 702,800 | 5175億5326万 | +23.69% | 25.54 | 2.93 |
| 03/03 | 7,030 | 7,130 | 6,675 | 6,725 | -4.34% | 446,200 | 5568億8731万 | +35.89% | 27.49 | 3.15 |
| 03/02 | 6,625 | 7,160 | 6,620 | 7,030 | +6.11% | 827,600 | 5821億4390万 | +45.55% | 28.73 | 3.3 |
| 02/27 | 6,335 | 6,675 | 6,185 | 6,625 | +5.66% | 733,800 | 5486億645万 | +40.96% | 27.08 | 3.11 |
| 02/26 | 6,495 | 6,495 | 6,165 | 6,270 | -5.43% | 857,000 | 5192億943万 | +36.75% | 25.63 | 2.94 |
| 02/25 | 5,985 | 6,720 | 5,980 | 6,630 | +11.06% | 1,418,400 | 5490億2050万 | +47.79% | 27.1 | 3.11 |
| 02/24 | 5,805 | 6,090 | 5,775 | 5,970 | +4.1% | 904,200 | 4943億6687万 | +36.55% | 24.4 | 2.8 |
| 02/20 | 5,640 | 5,930 | 5,615 | 5,735 | +1.33% | 678,600 | 4749億687万 | +33.84% | 23.44 | 2.69 |
| 02/19 | 5,500 | 5,710 | 5,485 | 5,660 | +5.3% | 615,400 | 4686億9623万 | +34.6% | 23.13 | 2.66 |
| 02/18 | 5,300 | 5,435 | 5,235 | 5,375 | +0.75% | 358,600 | 4450億9580万 | +30.18% | 21.97 | 2.52 |
| 02/17 | 5,260 | 5,535 | 5,260 | 5,335 | +2.4% | 557,800 | 4417億8346万 | +31.4% | 21.8 | 2.5 |
| 02/16 | 5,525 | 5,555 | 5,115 | 5,210 | -5.62% | 717,200 | 4314億3239万 | +30.58% | 21.29 | 2.44 |
| 02/13 | 6,080 | 6,085 | 5,470 | 5,520 | +9.74% | 1,225,400 | 4571億304万 | +40.6% | 22.56 | 2.59 |
| 02/12 | 5,030 | 5,030 | 5,030 | 5,030 | +17.52% | 119,000 | 4165億2686万 | +30.68% | 20.56 | 2.36 |
| 02/10 | 4,245 | 4,280 | 4,210 | 4,280 | +2.15% | 367,600 | 3544億2047万 | +12.87% | 17.49 | 2.01 |
| 02/09 | 4,250 | 4,265 | 4,170 | 4,190 | +6.08% | 374,800 | 3469億6770万 | +11.08% | 17.13 | 1.97 |
| 02/06 | 3,975 | 4,005 | 3,930 | 3,950 | -0.88% | 194,200 | 3270億9366万 | +5.33% | 16.14 | 1.85 |
| 02/05 | 4,010 | 4,035 | 3,965 | 3,985 | 0% | 226,600 | 3299億9196万 | +6.58% | 16.29 | 1.87 |
| 02/04 | 3,950 | 4,030 | 3,925 | 3,985 | +0.63% | 253,600 | 3299億9196万 | +6.92% | 16.29 | 1.87 |
| 02/03 | 3,930 | 3,985 | 3,850 | 3,960 | +1.8% | 348,600 | 3279億2174万 | +6.57% | 16.18 | 1.86 |
| 02/02 | 3,890 | 4,045 | 3,870 | 3,890 | +1.04% | 469,400 | 3221億2515万 | +4.94% | 15.9 | 1.82 |
| 01/30 | 3,800 | 3,885 | 3,755 | 3,850 | +6.35% | 527,800 | 3188億1280万 | +4% | 15.74 | 1.81 |
| 01/29 | 3,615 | 3,665 | 3,585 | 3,620 | -0.55% | 238,200 | 2997億6684万 | -2.08% | 14.8 | 1.7 |
| 01/28 | 3,585 | 3,665 | 3,560 | 3,640 | +0.55% | 146,000 | 3014億2302万 | -1.7% | 14.88 | 1.71 |
| 01/27 | 3,600 | 3,655 | 3,580 | 3,620 | -0.28% | 134,800 | 2997億6684万 | -2.16% | 14.8 | 1.7 |
| 01/26 | 3,640 | 3,705 | 3,595 | 3,630 | -3.2% | 153,800 | 3005億9493万 | -1.87% | 14.84 | 1.7 |
| 01/23 | 3,805 | 3,805 | 3,740 | 3,750 | -1.19% | 93,800 | 3105億3195万 | +1.38% | 15.33 | 1.76 |
| 01/22 | 3,820 | 3,825 | 3,775 | 3,795 | +1.07% | 150,200 | 3142億5834万 | +2.62% | 15.51 | 1.78 |
| 01/21 | 3,700 | 3,795 | 3,700 | 3,755 | -0.53% | 154,000 | 3109億4600万 | +1.54% | 15.35 | 1.76 |
| 01/20 | 3,750 | 3,810 | 3,750 | 3,775 | -0.66% | 136,600 | 3126億217万 | +2.25% | 15.43 | 1.77 |
| 01/19 | 3,735 | 3,800 | 3,700 | 3,800 | +0.26% | 174,600 | 3146億7238万 | +3.01% | 15.53 | 1.78 |
| 01/16 | 3,705 | 3,800 | 3,695 | 3,790 | +1.61% | 108,400 | 3138億4429万 | +2.85% | 15.49 | 1.78 |
| 01/15 | 3,730 | 3,760 | 3,705 | 3,730 | -0.8% | 132,200 | 3088億7578万 | +1.17% | 15.24 | 1.75 |
| 01/14 | 3,690 | 3,780 | 3,675 | 3,760 | +2.87% | 172,200 | 3113億6004万 | +2.12% | 15.37 | 1.76 |
| 01/13 | 3,645 | 3,700 | 3,615 | 3,655 | +1.95% | 242,400 | 3026億6514万 | -0.54% | 14.94 | 1.71 |
| 01/09 | 3,625 | 3,640 | 3,570 | 3,585 | -0.28% | 156,000 | 2968億6855万 | -2.37% | 14.65 | 1.68 |
| 01/08 | 3,595 | 3,645 | 3,580 | 3,595 | -0.55% | 200,200 | 2976億9663万 | -2.1% | 14.69 | 1.69 |
| 01/07 | 3,585 | 3,620 | 3,560 | 3,615 | +0.28% | 255,800 | 2993億5280万 | -1.58% | 14.77 | 1.7 |
| 01/06 | 3,745 | 3,765 | 3,545 | 3,605 | -4.38% | 551,000 | 2985億2472万 | -1.9% | 14.73 | 1.69 |
| 01/05 | 3,675 | 3,855 | 3,675 | 3,770 | +3.57% | 233,000 | 3121億8812万 | +2.5% | 15.41 | 1.77 |
| 2025 | ||||||||||
| 12/30 | 3,650 | 3,665 | 3,625 | 3,640 | -0.95% | 88,200 | 3014億2302万 | -0.76% | 14.88 | 1.71 |
| 12/29 | 3,675 | 3,705 | 3,655 | 3,675 | 0% | 122,400 | 3043億2131万 | +0.38% | 15.02 | 1.72 |
| 12/26 | 3,720 | 3,735 | 3,650 | 3,675 | -1.21% | 94,200 | 3043億2131万 | +0.6% | 15.02 | 1.72 |
| 12/25 | 3,735 | 3,745 | 3,700 | 3,720 | -0.27% | 50,800 | 3080億4770万 | +2.09% | 15.2 | 1.75 |
| 12/24 | 3,750 | 3,780 | 3,720 | 3,730 | -0.93% | 88,000 | 3088億7578万 | +2.7% | 15.24 | 1.75 |
| 12/23 | 3,720 | 3,775 | 3,710 | 3,765 | +1.21% | 113,000 | 3117億7408万 | +4.09% | 15.39 | 1.77 |
| 12/22 | 3,770 | 3,785 | 3,720 | 3,720 | -1.33% | 159,400 | 3080億4770万 | +3.1% | 15.2 | 1.75 |
| 12/19 | 3,675 | 3,810 | 3,660 | 3,770 | +5.45% | 405,200 | 3121億8812万 | +4.61% | 15.41 | 1.77 |
| 12/18 | 3,575 | 3,605 | 3,540 | 3,575 | -0.69% | 123,000 | 2960億4046万 | -0.53% | 14.61 | 1.68 |
| 12/17 | 3,620 | 3,620 | 3,580 | 3,600 | -0.55% | 91,000 | 2981億1067万 | +0.14% | 14.71 | 1.69 |
| 12/16 | 3,725 | 3,725 | 3,620 | 3,620 | -2.69% | 135,200 | 2997億6684万 | +0.75% | 14.8 | 1.7 |
| 12/15 | 3,740 | 3,785 | 3,700 | 3,720 | -1.98% | 148,000 | 3080億4770万 | +3.68% | 15.2 | 1.75 |
| 12/12 | 3,675 | 3,810 | 3,670 | 3,795 | +4.69% | 356,200 | 3142億5834万 | +5.98% | 15.51 | 1.78 |
| 12/11 | 3,700 | 3,725 | 3,605 | 3,625 | -1.63% | 162,000 | 3001億8089万 | +1.46% | 14.82 | 1.7 |
| 12/10 | 3,705 | 3,765 | 3,680 | 3,685 | -0.41% | 210,000 | 3051億4940万 | +3.22% | 15.06 | 1.73 |
| 12/09 | 3,820 | 3,820 | 3,665 | 3,700 | -3.52% | 339,400 | 3063億9153万 | +3.7% | 15.12 | 1.74 |
| 12/08 | 3,645 | 3,840 | 3,570 | 3,835 | +6.38% | 556,200 | 3175億7068万 | +7.66% | 15.67 | 1.8 |
| 12/05 | 3,560 | 3,635 | 3,560 | 3,605 | 0% | 175,600 | 2985億2472万 | +1.61% | 14.73 | 1.69 |
| 12/04 | 3,580 | 3,620 | 3,560 | 3,605 | +0.7% | 153,800 | 2985億2472万 | +1.78% | 14.73 | 1.69 |
| 12/03 | 3,620 | 3,625 | 3,555 | 3,580 | -0.14% | 163,000 | 2964億5450万 | +1.22% | 14.63 | 1.68 |
| 12/02 | 3,610 | 3,695 | 3,580 | 3,585 | -0.83% | 180,800 | 2968億6855万 | +1.36% | 14.65 | 1.68 |
| 12/01 | 3,635 | 3,655 | 3,605 | 3,615 | -1.36% | 115,600 | 2993億5280万 | +2.26% | 14.77 | 1.7 |
| 11/28 | 3,680 | 3,710 | 3,645 | 3,665 | 0% | 153,400 | 3034億9323万 | +3.71% | 14.98 | 1.72 |
| 11/27 | 3,540 | 3,675 | 3,505 | 3,665 | +3.97% | 173,800 | 3034億9323万 | +3.82% | 14.98 | 1.72 |
| 11/26 | 3,500 | 3,530 | 3,450 | 3,525 | +1.44% | 175,200 | 2919億4万 | +0.11% | 14.41 | 1.65 |
| 11/25 | 3,490 | 3,525 | 3,445 | 3,475 | -0.14% | 242,600 | 2877億5961万 | -1.14% | 14.2 | 1.63 |
| 11/21 | 3,425 | 3,485 | 3,405 | 3,480 | +1.16% | 304,400 | 2881億7365万 | -0.85% | 14.22 | 1.63 |
| 11/20 | 3,470 | 3,470 | 3,425 | 3,440 | +0.88% | 193,000 | 2848億6131万 | -1.88% | 14.06 | 1.61 |
| 11/19 | 3,350 | 3,440 | 3,305 | 3,410 | +1.19% | 299,800 | 2823億7706万 | -2.63% | 13.94 | 1.6 |
| 11/18 | 3,485 | 3,510 | 3,345 | 3,370 | -4.67% | 372,800 | 2790億6471万 | -3.6% | 13.77 | 1.58 |
| 11/17 | 3,430 | 3,535 | 3,390 | 3,535 | -2.08% | 578,400 | 2927億2812万 | +1.06% | 14.45 | 1.66 |
| 11/14 | 3,525 | 3,630 | 3,525 | 3,610 | +1.98% | 350,400 | 2989億3876万 | +3.32% | 14.75 | 1.69 |
| 11/13 | 3,640 | 3,650 | 3,520 | 3,540 | -1.26% | 369,200 | 2931億4216万 | +1.61% | 14.47 | 1.66 |
| 11/12 | 3,550 | 3,690 | 3,480 | 3,585 | +0.99% | 757,600 | 2968億6855万 | +3.05% | 14.65 | 1.68 |
| 11/11 | 3,550 | 3,555 | 3,480 | 3,550 | +1.28% | 358,400 | 2939億7025万 | +2.31% | 14.51 | 1.67 |
| 11/10 | 3,590 | 3,625 | 3,505 | 3,505 | -0.85% | 414,800 | 2902億4386万 | +1.27% | 14.33 | 1.64 |
| 11/07 | 3,555 | 3,590 | 3,505 | 3,535 | -1.94% | 360,800 | 2927億2812万 | +2.37% | 14.45 | 1.66 |
| 11/06 | 3,600 | 3,630 | 3,550 | 3,605 | +1.84% | 205,600 | 2985億2472万 | +4.77% | 14.73 | 1.69 |
| 11/05 | 3,565 | 3,605 | 3,430 | 3,540 | -2.75% | 463,800 | 2931億4216万 | +3.27% | 14.47 | 1.66 |
| 11/04 | 3,615 | 3,715 | 3,615 | 3,640 | +2.39% | 334,800 | 3014億2302万 | +6.62% | 14.88 | 1.71 |
| 10/31 | 3,515 | 3,555 | 3,480 | 3,555 | +1.86% | 234,600 | 2943億8429万 | +4.59% | 14.53 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 735 294 6/15 | 378 151 2/1 | 1,422,400 3,556,000 3/17 | 赤字 | 赤字 | 0.77 | 0.4 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 873 349 6/24 | 510 204 5/21 | 4,008,800 10,022,000 6/23 | 14.93 | 8.73 | 0.88 | 0.51 | 651億1133万 | 380億5934万 | 1.43倍 3/31 |
| 2012年 3月期 | 718 287 4/1 | 370 148 11/25 | 959,600 2,399,000 3/28 | 赤字 | 赤字 | 1.11 | 0.57 | 535億4427万 | 276億1168万 | 1.54倍 3/30 |
| 2013年 3月期 | 1,133 453 3/27 | 410 164 11/14 | 17,207,200 43,018,000 3/18 | 8.48 | 3.07 | 1.2 | 0.44 | 845億1413万 | 305億9672万 | 2.23倍 3/29 |
| 2014年 3月期 | 1,563 625 4/22 | 880 352 6/27 | 7,634,800 19,087,000 11/13 | 8.7 | 4.9 | 1.03 | 0.58 | 1293億8831万 | 728億7150万 | 1.35倍 3/31 |
| 2015年 3月期 | 1,863 745 12/8 | 820 328 4/15 | 7,188,000 17,970,000 9/30 | 3.53 | 1.56 | 0.85 | 0.37 | 1542億3087万 | 679億298万 | 1.39倍 3/31 |
| 2016年 3月期 | 2,095 838 11/24 | 970 388 2/16 | 5,165,600 12,914,000 8/12 | 7.13 | 3.3 | 0.92 | 0.42 | 1734億8385万 | 803億2426万 | 0.98倍 3/31 |
| 2017年 3月期 | 1,308 523 3/9 | 728 291 7/8 291 7/6 | 3,772,400 9,431,000 9/14 | 10 | 5.57 | 0.55 | 0.31 | 1082億7214万 | 602億4320万 | 0.95倍 3/31 |
| 2018年 3月期 | 1,715 3,430 1/9 | 1,060 424 4/13 | 3,329,600 1,664,800 10/30 | 6.12 | 3.79 | 0.68 | 0.42 | 1420億1661万 | 877億7703万 | 1.02倍 3/30 |
| 2019年 3月期 | 1,623 3,245 9/28 | 979 1,958 12/25 | 3,341,800 1,670,900 8/13 | 7.23 | 4.36 | 0.61 | 0.37 | 1343億5682万 | 810億6954万 | 0.99倍 3/29 |
| 2020年 3月期 | 1,493 2,986 12/10 | 731 1,462 3/17 | 1,702,200 851,100 2/14 | 18.13 | 8.88 | 0.6 | 0.29 | 1236億3312万 | 605億3302万 | 0.7倍 3/31 |
| 2021年 3月期 | 1,074 2,148 3/4 | 647 1,293 1/4 | 1,994,600 997,300 3/1 | 12.74 | 7.67 | 0.4 | 0.24 | 889億3635万 | 535億3570万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,268 2,535 11/8 | 909 1,818 4/1 | 1,365,000 682,500 8/11 | 8.15 | 5.84 | 0.44 | 0.31 | 1049億5980万 | 752億7294万 | 0.79倍 3/31 |
| 2023年 3月期 | 1,753 3,505 11/9 | 1,020 2,040 4/18 | 1,018,400 509,200 2/15 | 14.38 | 8.37 | 0.56 | 0.32 | 1451億2193万 | 844億6469万 | 0.92倍 3/31 |
| 2024年 3月期 | 2,115 4,230 3/29 | 1,136 2,272 10/30 | 3,241,600 1,620,800 8/9 | 8.66 | 4.65 | 0.58 | 0.31 | 1751億4002万 | 940億7048万 | 1.14倍 3/29 |
| 2025年 3月期 | 2,725 5,450 1/30 | 1,600 3,200 8/5 | 1,189,000 594,500 12/11 | 8.35 | 4.91 | 0.71 | 0.42 | 2256億5322万 | 1324億9363万 | 1.08倍 3/31 |
| 最新 | 5,740 2026/4/1 | 328,600 | 23.46 予想 | 2.69 実績 | 4753億2091万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
