8050 セイコー HD

8050
2019/05/24
時価
859億円
PER 予
9倍
2010年以降
赤字-29.85倍
(2010-2019年)
PBR
0.94倍
2010年以降
0.78-2.8倍
(2010-2019年)
配当 予
3.61%
ROE 予
10.44%
ROA 予
3.13%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.31倍
2011年3月31日
1.34倍
2012年3月30日
1.31倍
2013年3月29日
2.2倍
2014年3月31日
1.84倍
2015年3月31日
1.93倍
2016年3月31日
1.24倍
2017年3月31日
1.22倍
2018年3月30日
1.25倍
2019年3月29日
1.19倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,0702,1152,0472,075-1.52%255,900859億1384万-12.89%90.94
05/232,0982,1152,0802,107+0.14%104,700872億3877万-12.24%9.140.95
05/222,1172,1632,0952,104+0.43%224,900871億1456万-13.09%9.130.95
05/212,1272,1422,0792,095-2.69%333,400867億4192万-14.24%9.090.95
05/202,2292,2362,1082,153-4.14%260,400891億4337万-12.69%9.340.97
05/172,2492,2842,2212,246+1.13%194,400929億9397万-9.69%9.741.02
05/162,2852,2892,2112,221-2.37%169,600919億5886万-11.34%9.641.01
05/152,4382,4482,2072,275+1.65%332,800941億9469万-9.9%9.871.03
05/142,2432,2432,1982,238-2.23%300,000926億6273万-11.96%9.711.01
05/132,3002,3232,2812,289-1.63%147,800947億7435万-10.62%9.931.04
05/102,3272,3642,3042,327-0.81%131,600963億4771万-9.63%10.11.05
05/092,3672,3672,3342,346-2.7%137,100971億3439万-9.35%10.181.06
05/082,4022,4302,3902,411-0.94%136,700998億2567万-7.38%10.461.09
05/072,5042,5142,4202,434-3.3%116,9001007億7797万-6.89%10.561.1
04/262,5052,5222,4832,517-0.36%88,2001042億1452万-4%10.921.14
04/252,5152,5322,4882,526+0.24%68,0001045億8716万-3.99%10.961.14
04/242,5682,5712,5202,520-1.98%109,0001043億3873万-4.51%10.931.14
04/232,5402,5752,5292,571+1.42%147,8001064億5035万-2.91%11.151.16
04/222,5192,5542,5072,535-1.21%87,8001049億5980万-4.52%111.15
04/192,5742,5892,5532,566-0.62%76,5001062億4333万-3.64%11.131.16
04/182,6162,6472,5762,582-1.41%160,3001069億580万-3.26%11.21.17
04/172,5862,6432,5752,619+0.73%170,7001084億3775万-2.09%11.361.19
04/162,6282,6282,5922,600-1.33%95,7001076億5107万-2.99%11.281.18
04/152,6172,6472,6162,635+3.33%157,7001091億22万-1.9%11.431.19
04/122,5552,5772,5342,550-0.7%186,4001055億8086万-5.2%11.061.15
04/112,5852,5992,5542,568-1.5%147,0001063億2614万-4.89%11.141.16
04/102,5842,6212,5602,607-1.03%83,1001079億4090万-3.84%11.311.18
04/092,6792,6792,6062,634-1.86%184,3001090億5882万-3.16%11.431.19
04/082,6722,7112,6722,684-0.07%162,3001111億2903万-1.58%11.641.22
04/052,6782,6952,6602,686+0.26%82,0001112億1184万-1.58%11.651.22
04/042,7072,7232,6722,679-1.4%127,3001109億2201万-1.87%11.621.21
04/032,7232,7312,6982,717+0.56%120,8001124億9537万-0.4%11.791.23
04/022,7502,7602,6942,702-0.55%71,1001118億7431万-0.81%11.721.22
04/012,6752,7402,6632,717+3.11%111,1001124億9537万-0.04%11.791.23
03/292,6212,6792,6212,635-1.35%162,4001091億22万-2.8%11.741.19
03/282,6612,6892,6402,671-1.4%109,2001105億9078万-1.37%11.91.21
03/272,6222,7092,6222,709+0.97%108,4001121億6414万+0.18%12.071.23
03/262,6542,7162,6462,683+1.71%314,3001110億8763万-0.59%11.961.21
03/252,6652,6652,6312,638-3.37%145,8001092億2444万-2.08%11.761.19
03/222,7302,7442,7122,730-0.36%161,0001130億3363万+1.52%12.171.24
03/202,7452,7492,7232,740+0.04%59,7001134億4767万+2.43%12.211.24
03/192,7622,7622,7222,739-0.65%75,4001134億627万+2.97%12.211.24
03/182,7442,7602,7292,757+1.43%86,5001141億5154万+4.27%12.291.25
03/152,7482,7622,7182,718-0.15%178,6001125億3678万+3.54%12.111.23
03/142,7582,7652,7152,722-0.51%112,2001127億239万+4.33%12.131.23
03/132,7522,7532,7222,736-0.22%113,2001132億8205万+5.47%12.191.24
03/122,7552,7712,7372,742+0.04%117,5001135億3048万+6.32%12.221.24
03/112,7342,7502,7042,741-0.58%117,8001134億8907万+6.99%12.211.24
03/082,7582,7692,7252,757-1.39%161,3001141億5154万+8.42%12.291.25
03/072,8002,8162,7882,796-1.51%132,0001157億6631万+10.78%12.461.27
03/062,8152,8462,8072,839+0.6%135,6001175億4669万+13.42%12.651.29
03/052,8412,8412,7852,822-0.14%176,8001168億4282万+13.7%12.581.28
03/042,7472,8422,7472,826+3.78%255,3001170億844万+14.78%12.591.28
03/012,7262,7382,6662,723+0.29%212,2001127億4380万+11.46%12.131.23
02/282,6672,7622,6652,715+3.82%544,4001124億1256万+11.87%12.11.23
02/272,6032,6642,5942,615-0.11%235,9001082億7214万+8.42%11.651.18
02/262,6142,6282,5762,618+2.43%254,6001083億9635万+9.04%11.671.19
02/252,5492,5632,5412,556+0.51%71,6001058億2929万+6.95%11.391.16
02/222,5462,5522,5132,543-0.43%112,8001052億9103万+6.85%11.331.15
02/212,5802,5802,5402,554-1.08%86,5001057億4648万+7.81%11.381.16
02/202,5702,5942,5362,582+0.43%163,2001069億580万+9.55%11.511.17
02/192,5572,5912,5442,571+0.04%132,0001064億5035万+9.64%11.461.16
02/182,5702,5982,5502,570+2.27%255,9001064億895万+10.16%11.451.16
02/152,4702,5952,4702,513+5.77%446,8001040億4890万+8.32%11.21.14
02/142,3922,3982,3532,376-0.13%117,600983億7652万+2.9%10.591.08
02/132,3632,3872,3442,379+2.45%136,600985億73万+3.39%10.61.08
02/122,3192,3492,3002,322+1.71%107,600961億4069万+1.35%10.351.05
02/082,3052,3172,2472,283-2.27%187,700945億2592万+0.13%10.171.03
02/072,3312,3362,3052,336-0.47%91,100967億2035万+2.77%10.411.06
02/062,3722,3912,3382,347-0.21%97,300971億7580万+3.57%10.461.06
02/052,3352,3592,3162,352+1.38%130,600973億8282万+4.39%10.481.06
02/042,2732,3262,2692,320+2.88%95,300960億5788万+3.57%10.341.05
02/012,2982,3152,2442,255-1.61%136,300933億6660万+0.99%10.051.02
01/312,2972,3202,2912,292+1.28%86,400948億9856万+2.78%10.211.04
01/302,3212,3212,2632,263-2.16%120,100936億9784万+1.57%10.081.02
01/292,3202,3222,2522,313-0.64%120,600957億6805万+3.82%10.311.05
01/282,3452,3562,2962,328-0.47%108,000963億8911万+4.49%10.371.05
01/252,3102,3662,3082,339+0.3%132,100968億4456万+4.98%10.421.06
01/242,3032,3512,2952,332-0.09%101,200965億5473万+4.57%10.391.06
01/232,2982,3692,2952,334-0.17%101,100966億3754万+4.62%10.41.06
01/222,3812,3832,3202,338-0.76%86,300968億316万+4.84%10.421.06
01/212,3452,3772,3312,356+2.66%133,400975億4843万+5.6%10.51.07
01/182,2962,3022,2632,295+0.75%137,100950億2277万+2.78%10.231.04
01/172,2582,2932,2522,278+1.47%135,500943億1890万+1.83%10.151.03
01/162,2912,3072,2332,245-1.97%127,300929億5256万+0.09%101.02
01/152,2502,2942,2402,290+0.7%87,400948億1575万+1.69%10.21.04
01/112,2682,2802,2302,274+1.43%133,800941億5328万+0.53%10.131.03
01/102,2312,2492,2002,242-0.22%123,000928億2835万-1.32%9.991.02
01/092,1952,2632,1942,247+3.74%232,800930億3537万-1.58%10.011.02
01/082,1522,1832,1132,166+1.79%135,800896億8162万-5.58%9.650.98
01/072,1422,1672,1282,128+3.65%173,900881億826万-7.76%9.480.96
01/042,0652,0722,0112,053-2.84%184,000850億294万-11.51%9.150.93
2018
12/282,1182,1502,0982,113-1.49%150,600874億8720万-9.51%9.420.95
12/272,1012,1482,0862,145+5.2%167,900888億1213万-8.68%9.560.97
12/262,0372,0632,0152,039+1.49%112,800844億2328万-13.64%9.090.92
12/252,0532,0611,9582,009-6.12%198,000831億8116万-15.48%8.950.91
12/212,1612,1702,1022,140-2.1%229,100886億511万-10.72%9.540.96
12/202,2112,2472,1772,186-3.02%138,400905億971万-9.33%9.740.98
12/192,2452,2692,2152,254+0.27%142,300933億2520万-6.94%10.041.02
12/182,3002,3032,2172,248-2.73%255,400930億7677万-7.79%10.021.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,470
294
6/15
755
151
2/1
711,200
3,556,000
3/17
赤字赤字1.560.8--1.31倍
3/31
2011年
3月期
1,745
349
6/24
1,020
204
5/21
2,004,400
10,022,000
6/23
29.8517.451.640.96651億1133万380億5934万1.34倍
3/31
2012年
3月期
1,435
287
4/1
740
148
11/25
479,800
2,399,000
3/28
赤字赤字1.880.97535億4427万276億1168万1.31倍
3/30
2013年
3月期
2,265
453
3/27
820
164
11/14
8,603,600
43,018,000
3/18
16.976.142.370.86845億1413万305億9672万2.2倍
3/29
2014年
3月期
3,125
625
4/22
1,760
352
6/27
3,817,400
19,087,000
11/13
17.49.82.81.581293億8831万728億7150万1.84倍
3/31
2015年
3月期
3,725
745
12/8
1,640
328
4/15
3,594,000
17,970,000
9/30
7.073.112.371.041542億3087万679億298万1.93倍
3/31
2016年
3月期
4,190
838
11/24
1,940
388
2/16
2,582,800
12,914,000
8/12
14.266.62.331.081734億8385万803億2426万1.24倍
3/31
2017年
3月期
2,615
523
3/9
1,455
291
7/8

291
7/6
1,886,200
9,431,000
9/14
20.0111.131.410.781082億7214万602億4320万1.22倍
3/31
2018年
3月期
3,430
1/9
2,120
424
4/13
1,664,800
10/30
12.257.571.671.031420億1661万877億7703万1.25倍
3/30
2019年
3月期
2,846
3/6
1,958
12/25
544,400
2/28
12.688.731.290.891178億3652万810億6954万1.19倍
3/29
最新2,075
2019/5/24
255,9009
予想
0.94
実績
859億1384万-