8050 セイコー HD

8050
2021/12/01
時価
923億円
PER 予
23倍
2010年以降
赤字-36.26倍
(2010-2021年)
PBR
0.8倍
2010年以降
0.48-2.4倍
(2010-2021年)
配当 予
2.24%
ROE 予
3.48%
ROA 予
1.24%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.43倍
2012年3月30日
1.54倍
2013年3月29日
2.23倍
2014年3月31日
1.35倍
2015年3月31日
1.39倍
2016年3月31日
0.98倍
2017年3月31日
0.95倍
2018年3月30日
1.02倍
2019年3月29日
0.99倍
2020年3月31日
0.7倍
2021年3月31日
0.69倍

2021/07/06~2021/12/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/012,1752,2482,1722,231+1.5%115,000923億7290万-5.71%230.8
11/302,1892,2782,1882,198+1.95%218,100910億656万-7.34%22.660.79
11/292,1912,2222,1562,156-4.52%215,800892億6758万-9.37%22.230.77
11/262,3072,3362,2452,258-3.83%140,300934億9082万-5.44%23.280.81
11/252,3712,3892,3332,348-3.02%102,900972億1720万-1.92%24.210.84
11/242,4492,4772,4062,421-0.78%77,3001002億3971万+1.04%24.960.87
11/222,4292,4502,3992,440+0.45%64,8001010億2639万+1.79%25.160.88
11/192,4302,4522,3962,429+0.58%97,8001005億7094万+1.34%25.050.87
11/182,3752,4392,3682,415+1.17%107,000999億9129万+0.88%24.90.87
11/172,3642,3912,3632,387+1.06%83,100988億3197万-0.17%24.610.86
11/162,3752,3782,3502,362+0.51%44,400977億9686万-1.01%24.350.85
11/152,3772,3862,3142,350-0.3%67,600973億1万-1.38%24.230.84
11/122,3242,3882,3242,357+1.86%147,100975億8984万-0.92%24.30.85
11/112,2262,3412,2262,314+4.66%337,200958億945万-2.49%23.860.83
11/102,1662,2252,1302,211-6.55%486,000915億4482万-6.67%22.80.79
11/092,4732,4732,3592,366-4.75%209,600979億6248万-0.13%24.40.85
11/082,5152,5352,4802,484-0.96%118,2001028億4818万+5.12%25.610.89
11/052,4592,5252,4472,508+1.25%132,0001038億4188万+6.68%25.860.9
11/042,4502,4932,4412,477+1.35%270,9001025億5835万+5.81%25.540.89
11/022,4422,4632,4342,444+0.08%94,3001011億9201万+4.76%25.20.88
11/012,4412,4672,4292,442+1.71%98,1001011億920万+4.9%25.180.88
10/292,3782,4062,3622,401+0.76%112,100994億1163万+3.36%24.760.86
10/282,3532,3882,3412,383+0.68%78,300986億6635万+2.8%24.570.86
10/272,4052,4122,3612,367-1.58%61,200980億388万+2.47%24.410.85
10/262,3912,4142,3752,405+1.18%52,000995億7724万+4.43%24.80.86
10/252,3402,4082,3392,377-0.04%71,000984億1792万+3.48%24.510.85
10/222,3702,3942,3512,378-0.34%70,900984億5933万+3.8%24.520.85
10/212,4012,4212,3862,386-0.5%49,200987億9056万+4.37%24.60.86
10/202,4082,4302,3942,398-0.42%54,000992億8741万+5.04%24.730.86
10/192,4282,4282,3952,408-0.82%63,800997億146万+5.71%24.830.86
10/182,4482,4552,3962,428-0.37%65,9001005億2954万+6.82%25.040.87
10/152,3812,4442,3812,437+3.31%185,0001009億218万+7.55%25.130.87
10/142,3302,3612,3052,359+0.9%113,900976億7265万+4.38%24.320.85
10/132,2922,3432,2802,338+2.5%166,600968億316万+3.54%24.110.84
10/122,2682,2982,2612,281-0.18%52,200944億4311万+1.15%23.520.82
10/112,2342,2852,2222,285+1.51%77,300946億873万+1.38%23.560.82
10/082,2502,2822,2422,251+1.9%99,600932億99万-0.04%23.210.81
10/072,2072,2292,1912,209+0.45%135,600914億6201万-1.91%22.780.79
10/062,2242,2602,1892,199-0.5%144,800910億4796万-2.31%22.670.79
10/052,1812,2422,1592,210-0.54%115,100915億341万-1.78%22.790.79
10/042,2082,2262,1982,222+1.74%70,300920億26万-1.11%22.910.8
10/012,2282,2382,1762,184-3.49%124,800904億2690万-2.67%22.520.78
09/302,2692,3002,2602,263-0.04%95,900936億9784万+0.89%23.330.81
09/292,2492,2692,2352,264-2.16%97,000937億3924万+1.12%23.340.81
09/282,3402,3402,2842,314-0.26%86,200958億945万+3.58%23.860.83
09/272,2802,3342,2792,320+1.84%145,400960億5788万+4.27%23.920.83
09/242,2422,2782,2332,278+4.45%140,200943億1890万+2.71%23.490.82
09/222,2102,2152,1812,181-1.04%90,500903億269万-1.53%22.490.78
09/212,2152,2322,1952,204-2.43%79,600912億5499万-0.59%22.730.79
09/172,2452,2662,2222,259+1.35%131,500935億3222万+1.85%23.290.81
09/162,2372,2462,2152,229-0.89%150,400922億9009万+0.59%22.980.8
09/152,2632,2632,2312,249-1.96%134,000931億1818万+1.58%23.190.81
09/142,2702,2982,2672,294+0.39%142,200949億8137万+3.71%23.650.82
09/132,2502,2852,2382,285+0.31%84,100946億873万+3.16%23.560.82
09/102,2632,2982,2512,278+0.53%156,300943億1890万+2.75%23.490.82
09/092,2642,2852,2472,266-0.53%121,100938億2205万+2.16%23.360.81
09/082,2802,2872,2572,278-1.13%132,000943億1890万+2.61%23.490.82
09/072,2952,3202,2832,304+1.9%136,600953億9541万+3.69%23.760.83
09/062,3002,3052,2512,261-0.62%98,700936億1503万+1.71%23.310.81
09/032,2392,2882,2332,275+2.16%154,800941億9469万+2.29%23.460.82
09/022,2422,2482,2052,227-1.07%125,200922億728万+0.09%22.960.8
09/012,2012,2612,2012,251+3.02%116,800932億99万+0.99%23.210.81
08/312,1532,2022,1492,185+0.55%163,500904億6831万-2.11%22.530.78
08/302,1482,1732,1482,173+1.83%74,000899億7145万-2.82%22.410.78
08/272,1252,1402,1222,134-0.51%72,100883億5669万-4.73%220.77
08/262,1582,1682,1252,145-0.09%65,000888億1213万-4.37%22.120.77
08/252,1672,2032,1472,147-1.56%70,500888億9494万-4.49%22.140.77
08/242,1342,2002,1342,181+2.83%133,700903億269万-3.28%22.490.78
08/232,1192,1462,1082,121+1.43%165,000878億1843万-6.19%21.870.76
08/202,1372,1562,0902,091-3.15%168,100865億7630万-7.97%21.560.75
08/192,1902,1952,1592,159-1.73%196,300893億9179万-5.56%22.260.77
08/182,2302,2402,1702,197-1.7%131,700909億6516万-4.27%22.650.79
08/172,2732,2902,2282,235+0.04%223,800925億3852万-2.87%23.050.8
08/162,2262,2412,1802,234+0.95%257,600924億9711万-3.04%23.030.8
08/132,1682,2352,1682,213+2.22%258,400916億2762万-4.03%22.820.79
08/122,1892,2202,1582,165-1.28%459,400896億4022万-6.24%22.320.78
08/112,1332,2062,0882,193-7.43%682,500907億9954万-5.23%22.610.79
08/102,3502,3782,3352,369+1.37%206,000980億8669万+2.2%24.430.85
08/062,3002,3502,2902,337+1.61%83,700967億6175万+0.99%24.10.84
08/052,2752,3072,2682,300-1.08%110,900952億2980万-0.39%23.720.83
08/042,3382,3602,3132,325-0.17%83,300962億6490万+0.82%23.970.83
08/032,3162,3302,3002,329+0.13%70,900964億3052万+1.09%24.010.84
08/022,3012,3402,3002,326+2.02%63,000963億631万+1.09%23.980.83
07/302,3112,3172,2772,280-1.34%89,600944億171万-0.74%23.510.82
07/292,3262,3292,3002,311-0.43%47,800956億8524万+0.65%23.830.83
07/282,3012,3372,3002,321-0.43%82,300960億9928万+1.18%23.930.83
07/272,2992,3392,2892,331+2.06%102,100965億1333万+1.79%24.030.84
07/262,3102,3102,2662,284+1.06%147,000945億6733万-0.04%23.550.82
07/212,2802,3002,2262,260+1.76%135,000935億7362万-1.05%23.30.81
07/202,2372,2592,2152,221-2.24%107,600919億5886万-2.8%22.90.8
07/192,3202,3202,2572,272-2.24%132,200940億7048万-0.61%23.430.82
07/162,3352,3562,3242,324-0.51%90,600962億2350万+1.66%23.960.83
07/152,3912,3912,3222,336-2.34%111,800967億2035万+2.28%24.090.84
07/142,4012,4072,3742,392-1.48%71,900990億3899万+4.77%24.660.86
07/132,4302,4682,4242,428+1.04%165,9001005億2954万+6.44%25.040.87
07/122,3602,4062,3602,403+3.27%184,300994億9443万+5.44%24.780.86
07/092,2612,3352,2562,327+0.87%142,800963億4771万+2.29%23.990.83
07/082,2922,3282,2922,307+0.22%128,100955億1963万+1.41%23.790.83
07/072,2382,3022,2302,302+1.14%119,800953億1260万+1.37%23.740.83
07/062,2992,2992,2692,276-0.83%70,800942億3609万+0.35%23.470.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,470
294
6/15
755
151
2/1
711,200
3,556,000
3/17
赤字赤字1.550.79--1.29倍
3/31
2011年
3月期
1,745
349
6/24
1,020
204
5/21
2,004,400
10,022,000
6/23
29.8517.451.751.02651億1133万380億5934万1.43倍
3/31
2012年
3月期
1,435
287
4/1
740
148
11/25
479,800
2,399,000
3/28
赤字赤字2.221.15535億4427万276億1168万1.54倍
3/30
2013年
3月期
2,265
453
3/27
820
164
11/14
8,603,600
43,018,000
3/18
16.976.142.40.87845億1413万305億9672万2.23倍
3/29
2014年
3月期
3,125
625
4/22
1,760
352
6/27
3,817,400
19,087,000
11/13
17.49.82.051.161293億8831万728億7150万1.35倍
3/31
2015年
3月期
3,725
745
12/8
1,640
328
4/15
3,594,000
17,970,000
9/30
7.073.111.70.751542億3087万679億298万1.39倍
3/31
2016年
3月期
4,190
838
11/24
1,940
388
2/16
2,582,800
12,914,000
8/12
14.266.61.830.851734億8385万803億2426万0.98倍
3/31
2017年
3月期
2,615
523
3/9
1,455
291
7/8

291
7/6
1,886,200
9,431,000
9/14
20.0111.131.10.611082億7214万602億4320万0.95倍
3/31
2018年
3月期
3,430
1/9
2,120
424
4/13
1,664,800
10/30
12.257.571.360.841420億1661万877億7703万1.02倍
3/30
2019年
3月期
3,245
9/28
1,958
12/25
1,670,900
8/13
14.468.731.220.741343億5682万810億6954万0.99倍
3/29
2020年
3月期
2,986
12/10
1,462
3/17
851,100
2/14
36.2617.761.190.581236億3312万605億3302万0.7倍
3/31
2021年
3月期
2,148
3/4
1,293
1/4
997,300
3/1
25.4815.340.790.48889億3635万535億3570万0.69倍
3/31
最新2,231
2021/12/1
115,00023
予想
0.8
実績
923億7290万-