PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/312,0752,0952,0252,0550%293,400850億8575万-1.2%11.441.35
03/282,0202,0601,9902,055+1.99%241,200850億8575万-1.44%11.441.35
03/271,9752,0251,9452,015+0.75%198,400834億2958万-3.54%11.221.32
03/262,0052,0201,9752,000+1.78%232,800828億852万-4.67%11.141.31
03/251,9851,9851,9551,965-1.75%147,000813億5937万-6.74%10.941.29
03/241,9552,0301,9552,000+2.56%261,600828億852万-5.39%11.141.31
03/202,0252,0301,9501,950-2.74%183,400807億3831万-8.11%10.861.28
03/192,0452,0502,0002,005-2.2%180,800830億1554万-6.26%11.171.32
03/182,0252,0702,0202,050+4.06%289,400848億7873万-5.27%11.421.35
03/172,0102,0251,9601,970-2.96%261,000815億6639万-9.8%10.971.3
03/142,0452,0652,0202,030-2.87%307,000840億5065万-7.94%11.31.33
03/132,0952,1102,0602,0900%191,400865億3490万-5.9%11.641.37
03/122,1202,1302,0752,090-2.56%238,400865億3490万-6.28%11.641.37
03/112,1952,2002,1302,145-2.05%254,000888億1214万-4.2%11.941.41
03/102,2252,2302,1802,190-0.68%380,800906億7533万-2.84%12.21.44
03/072,1752,2202,1502,205+2.56%556,200912億9639万-2.78%12.281.45
03/062,1052,1652,0852,150+2.14%302,600890億1916万-5.78%11.971.41
03/052,1252,1302,0952,105+0.48%175,800871億5597万-8.6%11.721.38
03/042,0552,1252,0552,095+0.96%252,400867億4192万-9.81%11.671.38
03/032,0752,0802,0202,075-0.72%246,200859億1384万-11.48%11.551.36
02/282,1302,1352,0802,090-2.11%410,200865億3490万-11.85%11.641.37
02/272,1402,1602,1252,135-0.93%299,800883億9809万-11%11.891.4
02/262,1602,1702,1402,155-1.6%336,600892億2618万-11.28%121.42
02/252,2252,2252,1652,190+0.23%314,400906億7533万-10.9%12.21.44
02/242,1952,2352,1602,185+0.23%368,600904億6831万-12.07%12.171.44
02/212,1952,2102,1652,180+0.69%315,800902億6129万-13.29%12.141.43
02/202,2152,2352,1402,165-2.91%232,200896億4022万-14.73%12.061.42
02/192,2002,2602,1902,230-0.45%256,600923億3150万-13.03%12.421.47
02/182,1402,2502,1402,240+4.92%646,200927億4554万-13.31%12.471.47
02/172,1652,1702,1052,135-2.73%779,800883億9809万-18.14%11.891.4
02/142,3602,3602,1852,195-7.19%1,020,600908億8235万-16.57%12.221.44
02/132,4502,4502,2902,365-10.59%2,095,600979億2107万-10.69%13.171.55
02/122,5802,6452,5502,645+4.13%469,8001095億1427万-0.49%14.731.74
02/102,5752,5752,5052,540+1.2%321,8001051億6682万-4.3%14.141.67
02/072,5302,5352,4702,510+4.15%550,2001039億2469万-5.5%13.981.65
02/062,3302,4402,3302,410+3.43%324,200997億8427万-9.26%13.421.58
02/052,3752,3852,2502,330+1.3%395,800964億7192万-12.41%12.971.53
02/042,3652,3802,2852,300-8.73%564,200952億2980万-13.76%12.811.51
02/032,5002,5752,4702,520-1.18%313,4001043億3873万-5.83%14.031.66
01/312,5852,6002,5052,550-0.39%295,6001055億8086万-4.71%14.21.68
01/302,5852,6002,5352,560-4.48%258,4001059億9491万-4.33%14.261.68
01/292,6502,6902,6502,680+3.08%187,4001109億6342万+0.26%14.921.76
01/282,6102,6702,5952,600-0.57%277,2001076億5108万-2.48%14.481.71
01/272,5902,6452,5552,615-4.56%546,8001082億7214万-1.62%14.561.72
01/242,7052,7452,7002,740-2.32%428,0001134億4767万+3.24%15.261.8
01/232,8752,8802,7902,805-2.77%273,8001161億3895万+5.89%15.621.84
01/222,8552,8852,7952,885+0.35%353,4001194億5129万+9.28%16.071.9
01/212,8752,9452,8652,8750%310,6001190億3725万+9.4%16.011.89
01/202,9102,9152,8552,875-1.03%277,0001190億3725万+9.73%16.011.89
01/172,7952,9202,7902,905+4.12%634,2001202億7938万+11.26%16.181.91
01/162,8202,8652,7702,790-0.18%542,8001155億1789万+7.35%15.541.83
01/152,7502,8252,7502,795+2.38%577,6001157億2491万+7.79%15.561.84
01/142,7752,7902,7152,730-4.21%484,4001130億3363万+5.53%15.21.79
01/102,6952,8802,6752,850+5.75%1,524,8001180億214万+10.29%15.871.87
01/092,6202,6952,6052,695+2.67%578,4001115億8448万+4.58%15.011.77
01/082,6402,6452,6002,625+0.57%290,8001086億8618万+1.86%14.621.73
01/072,5552,6202,5552,610+2.15%476,6001080億6512万+1.28%14.531.72
01/062,5652,5802,5402,555-1.35%332,6001057億8788万-1.01%14.231.68
2013
12/302,5052,6052,5052,590+3.6%627,0001072億3703万+0.23%14.421.7
12/272,5252,5302,4752,500-0.6%268,4001035億1065万-3.29%13.921.64
12/262,5252,5352,5002,515-0.2%212,2001041億3171万-2.9%14.011.65
12/252,4702,5202,4702,520+0.6%212,8001043億3873万-2.7%14.031.66
12/242,5302,5452,4952,505-0.99%349,6001037億1767万-3.32%13.951.65
12/202,5202,5402,4852,530-0.98%553,0001047億5278万-2.43%14.091.66
12/192,5252,5702,5152,555+2.82%698,2001057億8788万-1.58%14.231.68
12/182,4602,5002,4402,485-0.4%597,2001028億8959万-4.17%13.841.63
12/172,4452,5052,4402,495+3.31%440,0001033億363万-3.82%13.891.64
12/162,5052,5052,4102,415-3.78%416,600999億9129万-6.61%13.451.59
12/132,6252,6302,5002,510-4.2%710,6001039億2469万-2.6%13.981.65
12/122,5402,6302,5202,620+2.14%461,8001084億7916万+2.18%14.591.72
12/112,5752,5902,5202,565-1.35%387,6001062億193万+0.63%14.281.69
12/102,6502,6602,5902,600-2.26%442,4001076億5108万+2.6%14.481.71
12/092,6852,6902,6402,660+0.19%324,2001101億3533万+5.72%14.811.75
12/062,6102,6752,6002,655+2.12%475,8001099億2831万+6.41%14.791.75
12/052,6702,7152,5902,600-1.52%1,028,4001076億5108万+4.97%14.481.71
12/042,6102,6602,5852,640-0.56%338,8001093億725万+7.14%14.71.74
12/032,6502,6702,6402,655+0.57%349,0001099億2831万+8.5%14.791.75
12/022,6802,6802,6252,640-1.49%254,6001093億725万+8.64%14.71.74
11/292,7002,7002,6352,680-0.74%382,4001109億6342万+11.11%14.921.76
11/282,6702,7002,6552,700+2.47%358,6001117億9150万+12.78%15.041.78
11/272,6752,6802,6252,635-2.23%501,0001091億22万+10.99%14.671.73
11/262,6302,7202,6302,695+1.89%842,6001115億8448万+14.34%15.011.77
11/252,6352,6602,6102,645+1.15%425,4001095億1427万+13.08%14.731.74
11/222,6602,6902,5752,615+0.19%713,6001082億7214万+12.72%14.561.72
11/212,5002,6252,5002,610+3.78%877,8001080億6512万+13.58%14.531.72
11/202,5302,5452,4802,515-1.18%375,0001041億3171万+10.45%14.011.65
11/192,5502,5902,5202,545-0.39%472,6001053億7384万+12.66%14.171.67
11/182,6352,6402,5252,555-2.29%785,2001057億8788万+14.01%14.231.68
11/152,5402,6452,5352,615+5.66%1,476,2001082億7214万+17.69%14.561.72
11/142,5602,6702,4602,475-1.39%2,296,0001024億7554万+12.55%13.781.63
11/132,5852,6252,5002,510+9.37%3,817,4001039億2469万+15.14%13.981.65
11/122,2352,3152,2252,295+4.32%808,800950億2278万+6.35%12.781.51
11/112,2152,2152,1652,200+0.92%292,400910億8937万+2.47%12.251.45
11/082,1852,1952,1402,180-2.24%194,000902億6129万+1.87%12.141.43
11/072,2102,2402,1902,230+1.36%174,200923億3150万+4.55%12.421.47
11/062,1552,2102,1402,200+1.85%176,800910億8937万+3.48%12.251.45
11/052,1502,1702,1202,160+1.41%132,200894億3320万+1.79%12.031.42
11/012,2052,2102,1102,130-3.4%224,800881億9107万+0.47%11.861.4
10/312,2552,2702,1852,205-3.08%268,600912億9639万+4.06%12.281.45
10/302,2452,2952,2452,275+2.94%373,400941億9469万+7.62%12.671.5