PBR

2013/08/09～2014/01/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
01/082,6402,6452,6002,625+0.57%290,8001086億8618万+1.86%14.621.73
01/072,5552,6202,5552,610+2.15%476,6001080億6512万+1.28%14.531.72
01/062,5652,5802,5402,555-1.35%332,6001057億8788万-1.01%14.231.68
2013
12/302,5052,6052,5052,590+3.6%627,0001072億3703万+0.23%14.421.7
12/272,5252,5302,4752,500-0.6%268,4001035億1065万-3.29%13.921.64
12/262,5252,5352,5002,515-0.2%212,2001041億3171万-2.9%14.011.65
12/252,4702,5202,4702,520+0.6%212,8001043億3873万-2.7%14.031.66
12/242,5302,5452,4952,505-0.99%349,6001037億1767万-3.32%13.951.65
12/202,5202,5402,4852,530-0.98%553,0001047億5278万-2.43%14.091.66
12/192,5252,5702,5152,555+2.82%698,2001057億8788万-1.58%14.231.68
12/182,4602,5002,4402,485-0.4%597,2001028億8959万-4.17%13.841.63
12/172,4452,5052,4402,495+3.31%440,0001033億363万-3.82%13.891.64
12/162,5052,5052,4102,415-3.78%416,600999億9129万-6.61%13.451.59
12/132,6252,6302,5002,510-4.2%710,6001039億2469万-2.6%13.981.65
12/122,5402,6302,5202,620+2.14%461,8001084億7916万+2.18%14.591.72
12/112,5752,5902,5202,565-1.35%387,6001062億193万+0.63%14.281.69
12/102,6502,6602,5902,600-2.26%442,4001076億5108万+2.6%14.481.71
12/092,6852,6902,6402,660+0.19%324,2001101億3533万+5.72%14.811.75
12/062,6102,6752,6002,655+2.12%475,8001099億2831万+6.41%14.791.75
12/052,6702,7152,5902,600-1.52%1,028,4001076億5108万+4.97%14.481.71
12/042,6102,6602,5852,640-0.56%338,8001093億725万+7.14%14.71.74
12/032,6502,6702,6402,655+0.57%349,0001099億2831万+8.5%14.791.75
12/022,6802,6802,6252,640-1.49%254,6001093億725万+8.64%14.71.74
11/292,7002,7002,6352,680-0.74%382,4001109億6342万+11.11%14.921.76
11/282,6702,7002,6552,700+2.47%358,6001117億9150万+12.78%15.041.78
11/272,6752,6802,6252,635-2.23%501,0001091億22万+10.99%14.671.73
11/262,6302,7202,6302,695+1.89%842,6001115億8448万+14.34%15.011.77
11/252,6352,6602,6102,645+1.15%425,4001095億1427万+13.08%14.731.74
11/222,6602,6902,5752,615+0.19%713,6001082億7214万+12.72%14.561.72
11/212,5002,6252,5002,610+3.78%877,8001080億6512万+13.58%14.531.72
11/202,5302,5452,4802,515-1.18%375,0001041億3171万+10.45%14.011.65
11/192,5502,5902,5202,545-0.39%472,6001053億7384万+12.66%14.171.67
11/182,6352,6402,5252,555-2.29%785,2001057億8788万+14.01%14.231.68
11/152,5402,6452,5352,615+5.66%1,476,2001082億7214万+17.69%14.561.72
11/142,5602,6702,4602,475-1.39%2,296,0001024億7554万+12.55%13.781.63
11/132,5852,6252,5002,510+9.37%3,817,4001039億2469万+15.14%13.981.65
11/122,2352,3152,2252,295+4.32%808,800950億2278万+6.35%12.781.51
11/112,2152,2152,1652,200+0.92%292,400910億8937万+2.47%12.251.45
11/082,1852,1952,1402,180-2.24%194,000902億6129万+1.87%12.141.43
11/072,2102,2402,1902,230+1.36%174,200923億3150万+4.55%12.421.47
11/062,1552,2102,1402,200+1.85%176,800910億8937万+3.48%12.251.45
11/052,1502,1702,1202,160+1.41%132,200894億3320万+1.79%12.031.42
11/012,2052,2102,1102,130-3.4%224,800881億9107万+0.47%11.861.4
10/312,2552,2702,1852,205-3.08%268,600912億9639万+4.06%12.281.45
10/302,2452,2952,2452,275+2.94%373,400941億9469万+7.62%12.671.5
10/292,2352,2352,1902,210-1.34%170,400915億341万+4.84%12.311.45
10/282,2102,2402,1852,240+2.52%162,000927億4554万+6.31%12.471.47
10/252,2052,2252,1652,185-1.35%161,200904億6831万+3.75%12.171.44
10/242,1902,2302,1802,215+0.23%163,200917億1043万+5.28%12.331.46
10/232,2502,2552,1952,210-0.45%317,000915億341万+5.24%12.311.45
10/222,2602,2602,2052,220-1.11%405,400919億1746万+5.92%12.361.46
10/212,1652,2452,1602,245+4.18%687,000929億5256万+7.31%12.51.48
10/182,0702,1702,0402,155+4.11%482,800892億2618万+3.06%121.42
10/172,1202,1252,0602,070-0.48%162,000857億682万-1.15%11.531.36
10/162,0802,0902,0602,080+0.24%142,600861億2086万-0.91%11.581.37
10/152,1252,1352,0502,075-1.19%306,200859億1384万-1.05%11.561.36
10/112,0752,1202,0702,100+1.94%407,400869億4894万+0.24%11.691.38
10/102,0552,0702,0402,060+0.73%254,400852億9277万-1.58%11.471.35
10/091,9752,0501,9702,045+2.25%275,600846億7171万-2.29%11.391.34
10/081,9502,0151,9452,000+1.78%269,000828億852万-4.35%11.141.31
10/071,9902,0051,9601,965-2.72%238,000813億5937万-5.98%10.941.29
10/041,9952,0301,9702,020-0.49%237,000836億3660万-3.35%11.251.33
10/031,9902,0551,9802,030+1%298,200840億5065万-2.78%11.31.33
10/022,0602,0852,0002,010-1.95%306,600832億2256万-3.74%11.191.32
10/012,0652,0902,0502,050-1.91%229,400848億7873万-1.96%11.421.35
09/302,0752,1102,0352,090-1.18%257,600865億3490万+0.05%11.641.37
09/272,1202,1602,1102,115+0.24%295,400875億7001万+1.44%11.781.39
09/262,0402,1152,0352,110+1.93%210,800873億6299万+1.15%11.751.39
09/252,1002,1252,0602,070-2.59%368,000857億682万-0.86%11.531.36
09/242,2002,2002,1102,125-3.19%392,000879億8405万+1.43%11.831.4
09/202,2202,2352,1852,195-0.23%301,600908億8235万+4.52%12.221.44
09/192,1452,2152,1452,200+3.04%274,200910億8937万+4.71%12.251.45
09/182,1452,1802,1302,135+0.47%278,600883億9809万+1.43%11.891.4
09/172,1452,1752,1152,125+0.71%255,200879億8405万+0.71%11.831.4
09/132,0852,1352,0652,110-0.71%261,800873億6299万-0.24%11.751.39
09/122,1952,1952,1152,125-3.85%293,400879億8405万+0.57%11.831.4
09/112,2602,2702,2002,210-0.9%235,000915億341万+4.69%12.311.45
09/102,2402,2702,2152,230+0.9%406,000923億3150万+5.74%12.421.47
09/092,1552,2202,1152,210+9.41%601,600915億341万+4.74%12.311.45
09/062,0302,0451,9902,020-0.25%140,600836億3660万-4.36%11.251.33
09/052,0702,0752,0152,025-1.7%131,800838億4363万-4.57%11.281.33
09/042,0652,0702,0202,0600%180,600852億9277万-3.1%11.471.35
09/032,0352,0902,0352,060+3.26%181,000852億9277万-3.1%11.471.35
09/021,9502,0101,9401,995+2.05%119,600826億150万-6.21%11.111.31
08/301,9902,0151,9551,955-1.51%136,400809億4533万-8.17%10.891.29
08/291,9402,0001,9401,985+1.53%109,400821億8745万-7.16%11.051.31
08/281,9601,9801,9401,955-4.17%207,400809億4533万-9.03%10.891.29
08/272,0602,0702,0302,040-1.45%121,000844億6469万-5.69%11.361.34
08/262,0402,0802,0302,070+3.5%294,800857億682万-4.74%11.531.36
08/232,0252,0501,9902,0000%325,200828億852万-8.47%11.141.31
08/222,0902,0901,9802,000-6.1%772,800828億852万-9.13%11.141.31
08/212,1802,1802,1052,130-2.29%152,800881億9107万-3.97%11.861.4
08/202,2202,2752,1802,180-2.46%208,400902億6129万-2.33%12.141.43
08/192,2552,2902,2152,235-0.67%144,000925億3852万-0.31%12.451.47
08/162,2002,2602,1752,250+0.9%184,600931億5958万-0.18%12.531.48
08/152,2452,2652,2202,230-2.19%115,200923億3150万-1.46%12.421.47
08/142,2752,2852,2252,280+0.22%135,400944億171万+0.4%12.71.5
08/132,2352,2902,2102,275+1.56%182,600941億9469万+0.26%12.671.5
08/122,0702,2752,0552,240+8.47%929,800927億4554万-1.23%12.471.47
08/092,0652,0902,0452,065-0.24%93,600854億9980万-9.03%11.51.36