セイコーグループ（8050）の株価チャート
株価
4/17
- 前日 (4/16)
- 6,620
- 始値
- 6,530
- 高値
- 6,600
- 安値
- 6,500
- 終値 -1.36%
- 6,530
- 出来高 -50.55%
- 116,900
乖離率
- 株価（5日）
移動平均値 - +0.65%
6,488 - 株価（25日）
移動平均値 - +7.72%
6,062 - 出来高（5日）
移動平均値 - -43.26%
206,020
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 6,530 | 6,600 | 6,500 | 6,530 | -1.36% | 116,900 | 5407億3964万 | +7.72% | 26.69 | 3.06 |
| 04/16 | 6,440 | 6,730 | 6,440 | 6,620 | +3.28% | 236,400 | 5481億9241万 | +9.48% | 27.06 | 3.11 |
| 04/15 | 6,680 | 6,680 | 6,380 | 6,410 | -2.58% | 224,300 | 5308億262万 | +6.14% | 26.2 | 3.01 |
| 04/14 | 6,480 | 6,620 | 6,480 | 6,580 | +4.44% | 318,100 | 5448億8007万 | +9.07% | 26.89 | 3.09 |
| 04/13 | 6,200 | 6,380 | 6,190 | 6,300 | 0% | 134,400 | 5216億9368万 | +4.84% | 25.75 | 2.96 |
| 04/10 | 6,340 | 6,370 | 6,270 | 6,300 | 0% | 181,300 | 5216億9368万 | +4.81% | 25.75 | 2.96 |
| 04/09 | 6,300 | 6,360 | 6,230 | 6,300 | -0.79% | 205,800 | 5216億9368万 | +4.67% | 25.75 | 2.96 |
| 04/08 | 6,220 | 6,350 | 6,110 | 6,350 | +7.26% | 327,300 | 5258億3411万 | +5.53% | 25.95 | 2.98 |
| 04/07 | 5,960 | 6,040 | 5,870 | 5,920 | -0.34% | 164,200 | 4902億2645万 | -1.86% | 24.2 | 2.78 |
| 04/06 | 5,840 | 6,040 | 5,810 | 5,940 | +1.02% | 163,600 | 4918億8262万 | -2.25% | 24.28 | 2.79 |
| 04/03 | 5,720 | 5,910 | 5,720 | 5,880 | +3.89% | 235,800 | 4869億1410万 | -3.67% | 24.03 | 2.76 |
| 04/02 | 5,770 | 5,880 | 5,600 | 5,660 | -1.39% | 248,800 | 4686億9623万 | -7.52% | 23.13 | 2.66 |
| 04/01 | 5,850 | 5,850 | 5,550 | 5,740 | +4.94% | 328,600 | 4753億2091万 | -6.79% | 23.46 | 2.69 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 5,570 | 5,690 | 5,470 | 5,470 | -3.87% | 333,600 | 4529億6261万 | -11.32% | 22.36 | 2.57 |
| 03/30 | 5,630 | 5,750 | 5,520 | 5,690 | -4.37% | 348,200 | 4711億8049万 | -7.9% | 23.26 | 2.67 |
| 03/27 | 5,840 | 5,960 | 5,760 | 5,950 | +0.51% | 280,000 | 4927億1070万 | -3.67% | 24.32 | 2.79 |
| 03/26 | 5,935 | 6,075 | 5,830 | 5,920 | +0.34% | 307,400 | 4902億2645万 | -3.8% | 24.2 | 2.78 |
| 03/25 | 5,845 | 5,925 | 5,770 | 5,900 | +3.6% | 261,000 | 4885億7027万 | -3.77% | 24.11 | 2.77 |
| 03/24 | 5,860 | 5,910 | 5,650 | 5,695 | +1.61% | 401,600 | 4715億9453万 | -6.69% | 23.28 | 2.67 |
| 03/23 | 5,615 | 5,745 | 5,565 | 5,605 | -6.35% | 591,400 | 4641億4176万 | -8.05% | 22.91 | 2.63 |
| 03/19 | 6,040 | 6,130 | 5,985 | 5,985 | -3.31% | 337,400 | 4956億900万 | -1.45% | 24.46 | 2.81 |
| 03/18 | 6,000 | 6,215 | 5,930 | 6,190 | +1.06% | 486,000 | 5125億8475万 | +3.08% | 25.3 | 2.9 |
| 03/17 | 6,330 | 6,345 | 6,125 | 6,125 | -0.89% | 196,200 | 5072億219万 | +3.38% | 25.03 | 2.87 |
| 03/16 | 6,275 | 6,310 | 6,080 | 6,180 | -2.06% | 329,000 | 5117億5666万 | +5.86% | 25.26 | 2.9 |
| 03/13 | 6,135 | 6,390 | 6,135 | 6,310 | +2.35% | 357,800 | 5225億2177万 | +9.74% | 25.79 | 2.96 |
| 03/12 | 6,280 | 6,365 | 6,105 | 6,165 | -3.97% | 326,200 | 5105億1453万 | +8.98% | 25.2 | 2.89 |
| 03/11 | 6,375 | 6,525 | 6,360 | 6,420 | +2.8% | 268,400 | 5316億3071万 | +15.28% | 26.24 | 3.01 |
| 03/10 | 6,150 | 6,300 | 6,115 | 6,245 | +4.26% | 362,800 | 5171億3921万 | +14.21% | 25.52 | 2.93 |
| 03/09 | 5,930 | 6,115 | 5,875 | 5,990 | -5.59% | 554,800 | 4960億2304万 | +11.5% | 24.48 | 2.81 |
| 03/06 | 6,310 | 6,435 | 6,240 | 6,345 | -2.46% | 337,200 | 5254億2007万 | +20.24% | 25.93 | 2.98 |
| 03/05 | 6,605 | 6,700 | 6,415 | 6,505 | +4.08% | 427,600 | 5386億6943万 | +25.85% | 26.59 | 3.05 |
| 03/04 | 6,575 | 6,715 | 6,205 | 6,250 | -7.06% | 702,800 | 5175億5326万 | +23.69% | 25.54 | 2.93 |
| 03/03 | 7,030 | 7,130 | 6,675 | 6,725 | -4.34% | 446,200 | 5568億8731万 | +35.89% | 27.49 | 3.15 |
| 03/02 | 6,625 | 7,160 | 6,620 | 7,030 | +6.11% | 827,600 | 5821億4390万 | +45.55% | 28.73 | 3.3 |
| 02/27 | 6,335 | 6,675 | 6,185 | 6,625 | +5.66% | 733,800 | 5486億645万 | +40.96% | 27.08 | 3.11 |
| 02/26 | 6,495 | 6,495 | 6,165 | 6,270 | -5.43% | 857,000 | 5192億943万 | +36.75% | 25.63 | 2.94 |
| 02/25 | 5,985 | 6,720 | 5,980 | 6,630 | +11.06% | 1,418,400 | 5490億2050万 | +47.79% | 27.1 | 3.11 |
| 02/24 | 5,805 | 6,090 | 5,775 | 5,970 | +4.1% | 904,200 | 4943億6687万 | +36.55% | 24.4 | 2.8 |
| 02/20 | 5,640 | 5,930 | 5,615 | 5,735 | +1.33% | 678,600 | 4749億687万 | +33.84% | 23.44 | 2.69 |
| 02/19 | 5,500 | 5,710 | 5,485 | 5,660 | +5.3% | 615,400 | 4686億9623万 | +34.6% | 23.13 | 2.66 |
| 02/18 | 5,300 | 5,435 | 5,235 | 5,375 | +0.75% | 358,600 | 4450億9580万 | +30.18% | 21.97 | 2.52 |
| 02/17 | 5,260 | 5,535 | 5,260 | 5,335 | +2.4% | 557,800 | 4417億8346万 | +31.4% | 21.8 | 2.5 |
| 02/16 | 5,525 | 5,555 | 5,115 | 5,210 | -5.62% | 717,200 | 4314億3239万 | +30.58% | 21.29 | 2.44 |
| 02/13 | 6,080 | 6,085 | 5,470 | 5,520 | +9.74% | 1,225,400 | 4571億304万 | +40.6% | 22.56 | 2.59 |
| 02/12 | 5,030 | 5,030 | 5,030 | 5,030 | +17.52% | 119,000 | 4165億2686万 | +30.68% | 20.56 | 2.36 |
| 02/10 | 4,245 | 4,280 | 4,210 | 4,280 | +2.15% | 367,600 | 3544億2047万 | +12.87% | 17.49 | 2.01 |
| 02/09 | 4,250 | 4,265 | 4,170 | 4,190 | +6.08% | 374,800 | 3469億6770万 | +11.08% | 17.13 | 1.97 |
| 02/06 | 3,975 | 4,005 | 3,930 | 3,950 | -0.88% | 194,200 | 3270億9366万 | +5.33% | 16.14 | 1.85 |
| 02/05 | 4,010 | 4,035 | 3,965 | 3,985 | 0% | 226,600 | 3299億9196万 | +6.58% | 16.29 | 1.87 |
| 02/04 | 3,950 | 4,030 | 3,925 | 3,985 | +0.63% | 253,600 | 3299億9196万 | +6.92% | 16.29 | 1.87 |
| 02/03 | 3,930 | 3,985 | 3,850 | 3,960 | +1.8% | 348,600 | 3279億2174万 | +6.57% | 16.18 | 1.86 |
| 02/02 | 3,890 | 4,045 | 3,870 | 3,890 | +1.04% | 469,400 | 3221億2515万 | +4.94% | 15.9 | 1.82 |
| 01/30 | 3,800 | 3,885 | 3,755 | 3,850 | +6.35% | 527,800 | 3188億1280万 | +4% | 15.74 | 1.81 |
| 01/29 | 3,615 | 3,665 | 3,585 | 3,620 | -0.55% | 238,200 | 2997億6684万 | -2.08% | 14.8 | 1.7 |
| 01/28 | 3,585 | 3,665 | 3,560 | 3,640 | +0.55% | 146,000 | 3014億2302万 | -1.7% | 14.88 | 1.71 |
| 01/27 | 3,600 | 3,655 | 3,580 | 3,620 | -0.28% | 134,800 | 2997億6684万 | -2.16% | 14.8 | 1.7 |
| 01/26 | 3,640 | 3,705 | 3,595 | 3,630 | -3.2% | 153,800 | 3005億9493万 | -1.87% | 14.84 | 1.7 |
| 01/23 | 3,805 | 3,805 | 3,740 | 3,750 | -1.19% | 93,800 | 3105億3195万 | +1.38% | 15.33 | 1.76 |
| 01/22 | 3,820 | 3,825 | 3,775 | 3,795 | +1.07% | 150,200 | 3142億5834万 | +2.62% | 15.51 | 1.78 |
| 01/21 | 3,700 | 3,795 | 3,700 | 3,755 | -0.53% | 154,000 | 3109億4600万 | +1.54% | 15.35 | 1.76 |
| 01/20 | 3,750 | 3,810 | 3,750 | 3,775 | -0.66% | 136,600 | 3126億217万 | +2.25% | 15.43 | 1.77 |
| 01/19 | 3,735 | 3,800 | 3,700 | 3,800 | +0.26% | 174,600 | 3146億7238万 | +3.01% | 15.53 | 1.78 |
| 01/16 | 3,705 | 3,800 | 3,695 | 3,790 | +1.61% | 108,400 | 3138億4429万 | +2.85% | 15.49 | 1.78 |
| 01/15 | 3,730 | 3,760 | 3,705 | 3,730 | -0.8% | 132,200 | 3088億7578万 | +1.17% | 15.24 | 1.75 |
| 01/14 | 3,690 | 3,780 | 3,675 | 3,760 | +2.87% | 172,200 | 3113億6004万 | +2.12% | 15.37 | 1.76 |
| 01/13 | 3,645 | 3,700 | 3,615 | 3,655 | +1.95% | 242,400 | 3026億6514万 | -0.54% | 14.94 | 1.71 |
| 01/09 | 3,625 | 3,640 | 3,570 | 3,585 | -0.28% | 156,000 | 2968億6855万 | -2.37% | 14.65 | 1.68 |
| 01/08 | 3,595 | 3,645 | 3,580 | 3,595 | -0.55% | 200,200 | 2976億9663万 | -2.1% | 14.69 | 1.69 |
| 01/07 | 3,585 | 3,620 | 3,560 | 3,615 | +0.28% | 255,800 | 2993億5280万 | -1.58% | 14.77 | 1.7 |
| 01/06 | 3,745 | 3,765 | 3,545 | 3,605 | -4.38% | 551,000 | 2985億2472万 | -1.9% | 14.73 | 1.69 |
| 01/05 | 3,675 | 3,855 | 3,675 | 3,770 | +3.57% | 233,000 | 3121億8812万 | +2.5% | 15.41 | 1.77 |
| 2025 | ||||||||||
| 12/30 | 3,650 | 3,665 | 3,625 | 3,640 | -0.95% | 88,200 | 3014億2302万 | -0.76% | 14.88 | 1.71 |
| 12/29 | 3,675 | 3,705 | 3,655 | 3,675 | 0% | 122,400 | 3043億2131万 | +0.38% | 15.02 | 1.72 |
| 12/26 | 3,720 | 3,735 | 3,650 | 3,675 | -1.21% | 94,200 | 3043億2131万 | +0.6% | 15.02 | 1.72 |
| 12/25 | 3,735 | 3,745 | 3,700 | 3,720 | -0.27% | 50,800 | 3080億4770万 | +2.09% | 15.2 | 1.75 |
| 12/24 | 3,750 | 3,780 | 3,720 | 3,730 | -0.93% | 88,000 | 3088億7578万 | +2.7% | 15.24 | 1.75 |
| 12/23 | 3,720 | 3,775 | 3,710 | 3,765 | +1.21% | 113,000 | 3117億7408万 | +4.09% | 15.39 | 1.77 |
| 12/22 | 3,770 | 3,785 | 3,720 | 3,720 | -1.33% | 159,400 | 3080億4770万 | +3.1% | 15.2 | 1.75 |
| 12/19 | 3,675 | 3,810 | 3,660 | 3,770 | +5.45% | 405,200 | 3121億8812万 | +4.61% | 15.41 | 1.77 |
| 12/18 | 3,575 | 3,605 | 3,540 | 3,575 | -0.69% | 123,000 | 2960億4046万 | -0.53% | 14.61 | 1.68 |
| 12/17 | 3,620 | 3,620 | 3,580 | 3,600 | -0.55% | 91,000 | 2981億1067万 | +0.14% | 14.71 | 1.69 |
| 12/16 | 3,725 | 3,725 | 3,620 | 3,620 | -2.69% | 135,200 | 2997億6684万 | +0.75% | 14.8 | 1.7 |
| 12/15 | 3,740 | 3,785 | 3,700 | 3,720 | -1.98% | 148,000 | 3080億4770万 | +3.68% | 15.2 | 1.75 |
| 12/12 | 3,675 | 3,810 | 3,670 | 3,795 | +4.69% | 356,200 | 3142億5834万 | +5.98% | 15.51 | 1.78 |
| 12/11 | 3,700 | 3,725 | 3,605 | 3,625 | -1.63% | 162,000 | 3001億8089万 | +1.46% | 14.82 | 1.7 |
| 12/10 | 3,705 | 3,765 | 3,680 | 3,685 | -0.41% | 210,000 | 3051億4940万 | +3.22% | 15.06 | 1.73 |
| 12/09 | 3,820 | 3,820 | 3,665 | 3,700 | -3.52% | 339,400 | 3063億9153万 | +3.7% | 15.12 | 1.74 |
| 12/08 | 3,645 | 3,840 | 3,570 | 3,835 | +6.38% | 556,200 | 3175億7068万 | +7.66% | 15.67 | 1.8 |
| 12/05 | 3,560 | 3,635 | 3,560 | 3,605 | 0% | 175,600 | 2985億2472万 | +1.61% | 14.73 | 1.69 |
| 12/04 | 3,580 | 3,620 | 3,560 | 3,605 | +0.7% | 153,800 | 2985億2472万 | +1.78% | 14.73 | 1.69 |
| 12/03 | 3,620 | 3,625 | 3,555 | 3,580 | -0.14% | 163,000 | 2964億5450万 | +1.22% | 14.63 | 1.68 |
| 12/02 | 3,610 | 3,695 | 3,580 | 3,585 | -0.83% | 180,800 | 2968億6855万 | +1.36% | 14.65 | 1.68 |
| 12/01 | 3,635 | 3,655 | 3,605 | 3,615 | -1.36% | 115,600 | 2993億5280万 | +2.26% | 14.77 | 1.7 |
| 11/28 | 3,680 | 3,710 | 3,645 | 3,665 | 0% | 153,400 | 3034億9323万 | +3.71% | 14.98 | 1.72 |
| 11/27 | 3,540 | 3,675 | 3,505 | 3,665 | +3.97% | 173,800 | 3034億9323万 | +3.82% | 14.98 | 1.72 |
| 11/26 | 3,500 | 3,530 | 3,450 | 3,525 | +1.44% | 175,200 | 2919億4万 | +0.11% | 14.41 | 1.65 |
| 11/25 | 3,490 | 3,525 | 3,445 | 3,475 | -0.14% | 242,600 | 2877億5961万 | -1.14% | 14.2 | 1.63 |
| 11/21 | 3,425 | 3,485 | 3,405 | 3,480 | +1.16% | 304,400 | 2881億7365万 | -0.85% | 14.22 | 1.63 |
| 11/20 | 3,470 | 3,470 | 3,425 | 3,440 | +0.88% | 193,000 | 2848億6131万 | -1.88% | 14.06 | 1.61 |
| 11/19 | 3,350 | 3,440 | 3,305 | 3,410 | +1.19% | 299,800 | 2823億7706万 | -2.63% | 13.94 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,738 1,095 7/19 | 1,000 400 1/22 | 1,111,200 2,778,000 8/13 | - | - | +18.52% 2/27 | -35.38% 8/17 |
| 2009年 3月期 | 1,480 592 5/15 | 400 160 3/11 160 3/10 | 552,400 1,381,000 8/26 | - | - | +18.82% 5/8 | -31.75% 10/8 |
| 2010年 3月期 | 735 294 6/15 | 378 151 2/1 | 1,422,400 3,556,000 3/17 | - | - | +26.81% 3/17 | -14.36% 11/17 |
| 2011年 3月期 | 873 349 6/24 | 510 204 5/21 | 4,008,800 10,022,000 6/23 | 651億1133万 | 380億5934万 | +38.69% 6/23 | -20.77% 3/15 |
| 2012年 3月期 | 718 287 4/1 | 370 148 11/25 | 959,600 2,399,000 3/28 | 535億4427万 | 276億1168万 | +12% 6/28 | -18.99% 11/11 |
| 2013年 3月期 | 1,133 453 3/27 | 410 164 11/14 | 17,207,200 43,018,000 3/18 | 845億1413万 | 305億9672万 | +50.27% 3/21 | -18.1% 7/25 |
| 2014年 3月期 | 1,563 625 4/22 | 880 352 6/27 | 7,634,800 19,087,000 11/13 | 1166億338万 | 656億7102万 | +19.28% 7/12 | -21.22% 6/3 |
| 2015年 3月期 | 1,863 745 12/8 | 820 328 4/15 | 7,188,000 17,970,000 9/30 | 1542億3087万 | 679億298万 | +25.65% 11/25 | -9.86% 2/12 |
| 2016年 3月期 | 2,095 838 11/24 | 970 388 2/16 | 5,165,600 12,914,000 8/12 | 1734億8385万 | 803億2426万 | +17.06% 8/20 | -30.25% 2/12 |
| 2017年 3月期 | 1,308 523 3/9 | 728 291 7/8 291 7/6 | 3,772,400 9,431,000 9/14 | 1082億7214万 | 602億4320万 | +19.47% 12/9 | -17.23% 6/27 |
| 2018年 3月期 | 1,715 3,430 1/9 | 1,060 424 4/13 | 3,329,600 1,664,800 10/30 | 1420億1661万 | 877億7703万 | +13.44% 11/17 | -9.9% 3/6 |
| 2019年 3月期 | 1,623 3,245 9/28 | 979 1,958 12/25 | 3,341,800 1,670,900 8/13 | 1343億5682万 | 810億6954万 | +16.5% 8/15 | -15.49% 12/25 |
| 2020年 3月期 | 1,493 2,986 12/10 | 731 1,462 3/17 | 1,702,200 851,100 2/14 | 1236億3312万 | 605億3302万 | +8.91% 11/6 | -27.79% 3/16 |
| 2021年 3月期 | 1,074 2,148 3/4 | 647 1,293 1/4 | 1,994,600 997,300 3/1 | 889億3635万 | 535億3570万 | +25.4% 3/3 | -14.73% 8/3 |
| 2022年 3月期 | 1,268 2,535 11/8 | 909 1,818 4/1 | 1,365,000 682,500 8/11 | 1049億5980万 | 752億7294万 | +11.33% 5/12 | -9.82% 3/9 |
| 2023年 3月期 | 1,753 3,505 11/9 | 1,020 2,040 4/18 | 1,018,400 509,200 2/15 | 1451億2193万 | 844億6469万 | +16.38% 5/27 | -9.63% 11/16 |
| 2024年 3月期 | 2,115 4,230 3/29 | 1,136 2,272 10/30 | 3,241,600 1,620,800 8/9 | 1751億4002万 | 940億7048万 | +25.36% 3/6 | -10.07% 5/26 |
| 2025年 3月期 | 2,725 5,450 1/30 | 1,600 3,200 8/5 | 1,189,000 594,500 12/11 | 2256億5322万 | 1324億9363万 | +13.31% 12/12 | -30.63% 8/5 |
| 最新 | 6,530 2026/4/17 | 116,900 | 5407億3964万 | +7.72% 6,062 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- 26%（1.26倍）
- 1985/12/28 vs 1984/12/27
- -21%（0.79倍）
- 1986/12/27 vs 1985/12/28
- 40%（1.4倍）
- 1987/12/28 vs 1986/12/27
- -19%（0.81倍）
- 1988/12/28 vs 1987/12/28
- 78%（1.78倍）
- 1989/12/29 vs 1988/12/28
- 147%（2.47倍）
- 1990/12/28 vs 1989/12/29
- -7%（0.93倍）
- 1991/12/30 vs 1990/12/28
- -62%（0.38倍）
- 1992/12/30 vs 1991/12/30
- -35%（0.65倍）
- 1993/12/30 vs 1992/12/30
- -24%（0.76倍）
- 1994/12/30 vs 1993/12/30
- 11%（1.11倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- -22%（0.78倍）
- 1997/12/30 vs 1996/12/30
- -36%（0.64倍）
- 1998/12/30 vs 1997/12/30
- 2%（1.02倍）
- 1999/12/30 vs 1998/12/30
- 7%（1.07倍）
- 2000/12/29 vs 1999/12/30
- -16%（0.84倍）
- 2001/12/28 vs 2000/12/29
- -29%（0.71倍）
- 2002/12/30 vs 2001/12/28
- -32%（0.68倍）
- 2003/12/30 vs 2002/12/30
- 203%（3.03倍）
- 2004/12/30 vs 2003/12/30
- -3%（0.97倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- -31%（0.69倍）
- 2008/12/30 vs 2007/12/28
- -61%（0.39倍）
- 2009/12/30 vs 2008/12/30
- -14%（0.86倍）
- 2010/12/30 vs 2009/12/30
- 75%（1.75倍）
- 2011/12/30 vs 2010/12/30
- -48%（0.52倍）
- 2012/12/28 vs 2011/12/30
- 31%（1.31倍）
- 2013/12/30 vs 2012/12/28
- 150%（2.5倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- 1%（1.01倍）
- 2016/12/30 vs 2015/12/30
- -40%（0.6倍）
- 2017/12/29 vs 2016/12/30
- 58%（1.58倍）
- 2018/12/28 vs 2017/12/29
- -36%（0.64倍）
- 2019/12/30 vs 2018/12/28
- 38%（1.38倍）
- 2020/12/30 vs 2019/12/30
- -55%（0.45倍）
- 2021/12/30 vs 2020/12/30
- 70%（1.7倍）
- 2022/12/30 vs 2021/12/30
- 38%（1.38倍）
- 2023/12/29 vs 2022/12/30
- -13%（0.87倍）
- 2024/12/30 vs 2023/12/29
- 82%（1.82倍）
- 2025/12/30 vs 2024/12/30
- 49%（1.49倍）
- 2026/04/17 vs 2025/12/30
- 79%（1.79倍）
- 過去安値
370円（2011/11/25） - 1665%（17.65倍）
6,530円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
